Coins With Growing Price and Volume - 05/18/2021 by cryptocoinkb

cryptocurrency · @cryptocoinkb · May 18 '21

$0.79

Coins With Growing Price and Volume - 05/18/2021

<img src='https://www.cryptocoinkb.com/wp-content/uploads/2017/10/CCKB-white-1-300x97.png' />

# Product Links
* Get the <a href='https://brave.com/cry381'>Brave Browser: Secure, Fast & Private Web Browser with Adblocker</a>
* <a href='https://www.binance.com/?ref=16921232'>Start trading with Binance</a>, a high volume exchange for trading many of the top crypto coins.
* <a href='https://www.coinbase.com/join/5c9c0dd1f2529f03d2b9ec5a'>Sign up with Coinbase</a>, a great way to get started investing in the top coins.
* <a href='https://www.kucoin.com/#/?r=7NPP73'>Start trading with KuCoin</a>, a great exchange with top coins and promos to get free coins.

# Coins With Growing Price and Volume - 05/18/2021
* X Days represents average daily trade volume during period
* 60/7 and 30/3 show percent growth for respective periods


<table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>ADA</td>
						<td>4</td>
						<td>$2.06167</td>
						<td>90%</td>
						<td>99%</td>
						<td>27%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>5,138,211,697</td>
						<td>5,861,306,530</td>
						<td>7,578,642,852</td>
						<td>9,810,152,249</td>
						<td>11,696,566,244</td>
						<td>10,037,934,286</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>NEAR</td>
						<td>62</td>
						<td>$5.73683</td>
						<td>74%</td>
						<td>96%</td>
						<td>22%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>108,755,430</td>
						<td>119,864,456</td>
						<td>136,946,235</td>
						<td>189,517,378</td>
						<td>236,063,269</td>
						<td>169,393,794</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>NMR</td>
						<td>150</td>
						<td>$65.14436</td>
						<td>153%</td>
						<td>282%</td>
						<td>12%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>42,315,895</td>
						<td>49,664,077</td>
						<td>66,254,099</td>
						<td>107,114,651</td>
						<td>190,016,966</td>
						<td>159,156,950</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>PSG</td>
						<td>573</td>
						<td>$36.75875</td>
						<td>30%</td>
						<td>33%</td>
						<td>36%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>57,863,370</td>
						<td>76,243,884</td>
						<td>57,399,577</td>
						<td>75,315,699</td>
						<td>101,532,354</td>
						<td>59,746,926</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>ADAUP</td>
						<td>2539</td>
						<td>$168.97375</td>
						<td>88%</td>
						<td>100%</td>
						<td>49%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>25,828,813</td>
						<td>27,222,284</td>
						<td>40,545,295</td>
						<td>48,633,310</td>
						<td>54,555,301</td>
						<td>47,742,633</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>JUV</td>
						<td>721</td>
						<td>$20.50206</td>
						<td>167%</td>
						<td>197%</td>
						<td>41%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>18,770,033</td>
						<td>26,541,896</td>
						<td>31,178,638</td>
						<td>50,224,989</td>
						<td>78,951,813</td>
						<td>40,880,354</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>ADABULL</td>
						<td>2540</td>
						<td>$36,022.52576</td>
						<td>92%</td>
						<td>124%</td>
						<td>45%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>20,824,861</td>
						<td>21,270,234</td>
						<td>30,661,096</td>
						<td>40,148,307</td>
						<td>47,810,057</td>
						<td>37,992,836</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>AR</td>
						<td>104</td>
						<td>$24.70279</td>
						<td>131%</td>
						<td>225%</td>
						<td>0%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>24,429,803</td>
						<td>27,855,535</td>
						<td>36,039,852</td>
						<td>56,612,659</td>
						<td>90,557,292</td>
						<td>33,802,989</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>CEL</td>
						<td>72</td>
						<td>$7.05044</td>
						<td>20%</td>
						<td>35%</td>
						<td>1%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>10,814,254</td>
						<td>11,468,916</td>
						<td>11,583,641</td>
						<td>13,072,173</td>
						<td>15,501,987</td>
						<td>24,136,762</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>GAL</td>
						<td>662</td>
						<td>$9.59445</td>
						<td>473%</td>
						<td>477%</td>
						<td>36%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>12,973,456</td>
						<td>21,170,642</td>
						<td>38,493,779</td>
						<td>74,385,420</td>
						<td>122,160,565</td>
						<td>18,145,403</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>CUSDT</td>
						<td>2584</td>
						<td>$0.02117</td>
						<td>11%</td>
						<td>12%</td>
						<td>0%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>10,076,770</td>
						<td>10,118,037</td>
						<td>10,837,516</td>
						<td>11,233,434</td>
						<td>11,378,909</td>
						<td>11,426,813</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>SPA</td>
						<td>2589</td>
						<td>$0.02646</td>
						<td>344%</td>
						<td>370%</td>
						<td>41%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>415,535</td>
						<td>597,940</td>
						<td>970,073</td>
						<td>1,848,383</td>
						<td>2,810,671</td>
						<td>10,461,715</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>ASR</td>
						<td>913</td>
						<td>$11.34913</td>
						<td>247%</td>
						<td>337%</td>
						<td>43%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>7,358,088</td>
						<td>8,985,870</td>
						<td>13,908,347</td>
						<td>25,583,981</td>
						<td>39,291,722</td>
						<td>10,160,263</td>
						</tr></table><br /><br /></table>

👍 freedomshift, wakeupkitty, davedickeyyall, c3r34lk1ll3r, tigerstripe, team-ccc, playdice, gertu, successforall, wakeupkitty.pal, elizibar, aaliyahholt, opeyemioguns, levi-miron, joshh71390, rokhani, monkaydee293, jozef230, decebal2dac, crystalpacheco30, hive-166850, azamrai, costanza, platomaniac, sweet.colours, viruk, heartbeat1515, imransoudagar, guurry123, hnineikhaing, byebyehamburgers, mayorfaruk, eropromo, diosarich, mvisions, jpederson96, praise-eu, tonytrillions, vishaladatala, venomnymous, praditya, jozefkrichards, alfamano, adamferrari, irwandi, abdelhamesh, blueboar3, motivator, jakedavis224, errisprecious, smf37, smokeasare165, mrfantastik, charleswealth, evernew, tkolpaczek, moneybijay, derwinaugustus, wargof, arslannasir9090, vempromundo, lucychinenye, nadiz, stocksfetcher, and 158 others
👎 zerviol

`post_id`	91,249,826
`author`	cryptocoinkb
`permlink`	coins-with-growing-price-and-volume---05-18-2021
`category`	cryptocurrency
`json_metadata`	{"tags":["cryptocurrency","crypto","altcoins","bitcoin","trading"],"image":["https:\/\/www.cryptocoinkb.com\/wp-content\/uploads\/2017\/10\/CCKB-white-1-300x97.png"],"format":"markdown"}
`created`	2021-05-18 05:00:06
`last_update`	2021-05-18 05:00:06
`depth`	0
`children`	1
`net_rshares`	1,196,629,168,944
`last_payout`	2021-05-25 05:00:06
`cashout_time`	1969-12-31 23:59:59
`total_payout_value`	0.419 SBD
`curator_payout_value`	0.374 SBD
`pending_payout_value`	0.000 SBD
`promoted`	0.000 SBD
`body_length`	8,575
`author_reputation`	115,699,993,175,020
`root_title`	"Coins With Growing Price and Volume - 05/18/2021"
`beneficiaries`	`[]`
`max_accepted_payout`	1,000,000.000 SBD
`percent_steem_dollars`	10,000
`author_curate_reward`	""

properties (23)vote details (223)

voter	rshares	pct
jsantana	210,338,701	100%
successforall	37,088,645,506	100%
decebal2dac	8,947,126,251	100%
motivator	1,736,229,651	100%
derwinaugustus	1,016,213,505	100%
venomnymous	2,514,435,098	100%
aaliyahholt	27,157,711,793	100%
zeitspringer	605,664,713	100%
imransoudagar	5,237,711,039	100%
omriki790	536,634,518	100%
jpederson96	3,326,540,775	100%
wargof	990,293,921	100%
davedickeyyall	112,610,515,034	100%
min2thant	369,406,738	100%
praise-eu	3,014,640,405	100%
crystalpacheco30	8,636,634,039	100%
costanza	7,223,086,839	100%
earthion	599,417,216	100%
bitcoin-123	620,998,249	100%
mdominicorobin	266,154,712	100%
irwandi	1,972,235,085	100%
diosarich	3,445,177,614	100%
jozef230	10,859,181,573	100%
garytyme	775,464,420	100%
adamferrari	2,181,141,633	100%
elizibar	29,466,722,006	100%
alfamano	2,185,835,205	100%
rightscomet	586,965,496	100%
saklain1	617,799,982	100%
fredkese	596,345,570	100%
sweet.colours	6,803,192,967	100%
eropromo	3,637,249,914	100%
errisprecious	1,423,565,911	100%
kenjidois	584,479,428	100%
jozefkrichards	2,366,034,783	100%
rksagar	723,493,662	100%
vishaladatala	2,658,428,955	100%
kdjakirtgl	159,814,457	100%
vempromundo	845,179,235	100%
smokeasare165	1,312,066,260	100%
evernew	1,217,898,727	100%
ela3kl	148,456,173	100%
darkloard	174,015,601	100%
heartbeat1515	5,698,076,231	100%
yuri22	204,557,912	100%
fantom1	179,548,227	100%
platomaniac	6,935,687,990	100%
moazbakry1	158,780,731	100%
dubydoo25	625,865,736	100%
charleswealth	1,253,620,306	100%
artoftherhyme	162,029,441	100%
stili	272,849,358	100%
opeyemioguns	20,087,117,099	100%
joshh71390	17,921,047,822	100%
tonytrillions	2,823,321,668	100%
jvssdrevanth	530,140,346	100%
crosport	143,576,654	100%
bjoernb	484,764,277	100%
fs-pyrotechnik	596,600,505	100%
soosenkasper	570,078,762	100%
kishan.ramsukul	544,135,293	100%
makemoremoneycha	416,636,871	100%
aungsuccess	288,914,383	100%
xomegax	718,479,926	100%
bonsaiaustin	575,821,447	100%
adaboin	688,726,307	100%
zezozo	177,966,483	100%
usman119	0	100%
haluzerit	566,174,611	100%
jumon99	587,375,194	100%
steemit-fairy	779,834,457	100%
freedomshift	232,729,178,432	100%
xazid	293,684,656	100%
hnineikhaing	4,170,269,723	100%
playdice	39,582,076,665	100%
wakeupkitty	113,514,748,458	100%
steembros	526,625,732	100%
rokhani	16,350,376,252	30%
fakheralamsher	181,074,420	100%
kally	321,013,550	100%
cryptossi	147,082,737	100%
richestmen	529,203,898	100%
aungthu	535,223,505	100%
aungmoelay	528,265,549	100%
lancipdjiwa	480,416,596	100%
imowaisab	615,258,826	100%
byebyehamburgers	3,907,348,967	100%
nin4i	459,298,075	100%
jpolitical96	139,528,676	100%
tkolpaczek	1,084,096,946	100%
tigerstripe	58,727,262,552	100%
wunna	535,539,903	100%
benl324	159,216,004	100%
kakibukit	37,327,743	100%
mayorfaruk	3,710,403,418	100%
mvisions	3,425,806,843	100%
popschools	546,176,721	100%
komoekyaw	293,547,929	100%
wayla	528,581,987	100%
niyann	519,985,910	100%
audyavic	531,988,670	100%
kasiarep1985	485,683,546	100%
viruk	6,320,774,105	100%
mrfantastik	1,292,416,667	100%
vspace	523,289,600	100%
alinabel	538,727,309	100%
minmyathu	523,212,603	100%
johnsoe	522,785,324	100%
kyawmin	523,252,642	100%
khainglaeyee	522,949,753	100%
myominthant	522,420,475	100%
ayaennaciri	553,181,646	100%
kimili	522,948,087	100%
rainmoe	523,557,065	100%
suuzi	524,307,710	100%
rossilay	523,436,018	100%
apirl	522,885,737	100%
julymoe	523,293,370	100%
myinttheinkhaing	523,390,997	100%
susanni	525,316,964	100%
thwinlay	524,124,692	100%
freeline760	554,435,839	100%
tareq76	528,245,598	100%
tamilcharitycoin	604,472,047	100%
asakti	540,197,631	100%
miladopensador	541,779,608	100%
glan	522,907,562	100%
dsaing	522,771,833	100%
fron	522,547,884	100%
alanme	521,655,388	100%
thunya	521,839,647	100%
harwi	522,342,535	100%
amaron	522,705,209	100%
ipsalt	521,513,472	100%
halong	521,374,820	100%
akakon	522,544,328	100%
gueea	521,470,120	100%
atalay6	523,816,890	100%
blanmar	522,057,389	100%
amimastur	78,632,165	100%
praditya	2,395,949,885	100%
leonidastouch	589,384,163	100%
tup.crypto	729,670,820	100%
deepakpathania	565,604,244	100%
guurry123	5,100,671,866	100%
arslannasir9090	986,267,422	100%
alka.lin3	523,664,297	100%
jakedavis224	1,434,363,007	100%
emon366	533,190,905	100%
daylay	520,942,119	100%
bonmar	521,388,142	100%
lotear	522,237,134	100%
laungfo	522,277,200	100%
gatgat	521,286,675	100%
stocksfetcher	799,671,391	100%
mirfan031779	534,982,293	100%
jamespradhan	552,562,198	100%
justwatchout	523,510,879	100%
memeholic	523,105,533	100%
reskar	517,455,084	100%
brwhale	319,182,130	100%
monkaydee293	15,774,003,623	100%
passive.income	547,018,055	100%
arena11	546,696,981	100%
bluebella	544,342,170	100%
team-ccc	51,883,065,943	47%
bulia	543,248,637	100%
moneybijay	1,027,366,685	100%
marsschleppe	562,807,838	100%
gertu	39,463,172,727	100%
primzahlkartell	520,676,515	100%
stellafranco	149,545,446	100%
geiwoyibeipijiu	687,585,193	100%
a-x	580,791,053	100%
nullnull	294,683,564	100%
dxc	283,275,415	100%
c3r34lk1ll3r	110,114,498,622	100%
andrea-vic	527,374,304	100%
fgloria	520,328,457	100%
trontokens	608,740,723	100%
rempav	415,293,675	100%
savetheday	615,927,936	100%
blueboar3	1,784,223,601	100%
hoss1	176,013,613	100%
hoss2	155,887,282	100%
fahmy1	167,829,261	100%
sheko1	156,704,722	100%
sheko2	168,984,713	100%
sonyeye	315,304,429	100%
blakxs78	173,779,938	100%
dolaaa	14,167,885	100%
nourtt	116,403,417	100%
shekos	159,901,177	100%
aboulsoud	125,187,996	100%
joou	155,942,333	100%
bboudyy767	65,073,484	100%
boulllaa56	79,843,744	100%
wakeupkitty.pal	29,644,074,777	100%
denise.menya	618,646,649	100%
kawalingpinoy	0	100%
smf37	1,384,878,680	100%
nitin21	466,841,183	100%
levi-miron	19,713,078,205	100%
asepandriyana	281,205,392	100%
zerviol	0	-10%
hive-166850	8,350,631,334	100%
shahinalom1	423,396,472	100%
steemage	25,596,219	100%
bukitberbunga	25,625,471	100%
pinggangbukit	25,620,104	100%
punggungbukit	25,520,395	100%
bukitsejuk	25,635,070	100%
ngaraibukit	25,475,812	100%
nadiz	800,389,961	100%
photogrid	65,441,406	100%
biko05	0	100%
gagog	0	100%
ripon0630	658,488,560	100%
azamrai	7,808,808,254	100%
waseem1255	515,461,547	100%
abdelhamesh	1,856,978,523	100%
loani1	569,145,922	100%
lucychinenye	824,425,449	100%

`post_id`	91,249,831
`author`	upvotebank
`permlink`	20210518t050029994z
`category`	cryptocurrency
`json_metadata`	{"tags":["comment"],"app":"steemjs\/comment"}
`created`	2021-05-18 05:00:30
`last_update`	2021-05-18 05:00:30
`depth`	1
`children`	0
`net_rshares`	0
`last_payout`	2021-05-25 05:00:30
`cashout_time`	1969-12-31 23:59:59
`total_payout_value`	0.000 SBD
`curator_payout_value`	0.000 SBD
`pending_payout_value`	0.000 SBD
`promoted`	0.000 SBD
`body_length`	354
`author_reputation`	230,851,836,224,276
`root_title`	"Coins With Growing Price and Volume - 05/18/2021"
`beneficiaries`	`[]`
`max_accepted_payout`	1,000.000 SBD
`percent_steem_dollars`	0