Coins With Growing Price and Volume - 06/30/2019 by cryptocoinkb

View this thread on steempeak.com
cryptocurrency · @cryptocoinkb ·
$11.00
Coins With Growing Price and Volume - 06/30/2019
<img src='https://www.cryptocoinkb.com/wp-content/uploads/2017/10/CCKB-white-1-300x97.png' />

# Product Links
* Get the <a href='https://brave.com/cry381'>Brave Browser: Secure, Fast & Private Web Browser with Adblocker</a>
* <a href='https://www.binance.com/?ref=16921232'>Start trading with Binance</a>, a high volume exchange for trading many of the top crypto coins.
* <a href='https://www.coinbase.com/join/5c9c0dd1f2529f03d2b9ec5a'>Sign up with Coinbase</a>, a great way to get started investing in the top coins.
* <a href='https://www.kucoin.com/#/?r=7NPP73'>Start trading with KuCoin</a>, a great exchange with top coins and promos to get free coins.

# Coins With Growing Price and Volume - 06/30/2019
* X Days represents average daily trade volume during period
* 60/7 and 30/3 show percent growth for respective periods


<table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>USDT</td>
						<td>9</td>
						<td>$1.00289</td>
						<td>31%</td>
						<td>54%</td>
						<td>0%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>21,735,558,140</td>
						<td>22,192,688,634</td>
						<td>23,568,395,849</td>
						<td>28,645,084,934</td>
						<td>34,368,241,676</td>
						<td>26,994,327,290</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>LINK</td>
						<td>16</td>
						<td>$3.83509</td>
						<td>205%</td>
						<td>215%</td>
						<td>109%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>77,633,536</td>
						<td>122,038,854</td>
						<td>179,024,976</td>
						<td>237,550,366</td>
						<td>385,621,588</td>
						<td>877,306,168</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>QTUM</td>
						<td>26</td>
						<td>$5.52380</td>
						<td>98%</td>
						<td>109%</td>
						<td>39%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>266,593,331</td>
						<td>311,644,396</td>
						<td>382,653,281</td>
						<td>528,951,999</td>
						<td>652,915,686</td>
						<td>523,742,446</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>BITCNY</td>
						<td>325</td>
						<td>$0.14348</td>
						<td>113%</td>
						<td>145%</td>
						<td>0%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>325,211,254</td>
						<td>370,996,147</td>
						<td>497,689,086</td>
						<td>695,597,248</td>
						<td>910,067,680</td>
						<td>434,105,627</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>ZEC</td>
						<td>22</td>
						<td>$113.82160</td>
						<td>28%</td>
						<td>44%</td>
						<td>0%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>436,568,938</td>
						<td>461,198,105</td>
						<td>505,938,747</td>
						<td>559,806,020</td>
						<td>667,546,808</td>
						<td>389,816,634</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>TUSD</td>
						<td>44</td>
						<td>$1.00098</td>
						<td>38%</td>
						<td>67%</td>
						<td>0%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>222,479,949</td>
						<td>229,625,927</td>
						<td>250,139,504</td>
						<td>308,859,648</td>
						<td>383,805,843</td>
						<td>222,998,333</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>OMG</td>
						<td>32</td>
						<td>$2.76979</td>
						<td>32%</td>
						<td>42%</td>
						<td>22%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>111,807,821</td>
						<td>127,883,913</td>
						<td>133,956,343</td>
						<td>148,516,208</td>
						<td>182,854,959</td>
						<td>155,791,664</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>PAX</td>
						<td>57</td>
						<td>$1.00213</td>
						<td>13%</td>
						<td>21%</td>
						<td>0%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>165,853,213</td>
						<td>172,455,051</td>
						<td>173,222,836</td>
						<td>188,526,778</td>
						<td>210,063,619</td>
						<td>135,145,513</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>ABBC</td>
						<td>66</td>
						<td>$0.27868</td>
						<td>36%</td>
						<td>40%</td>
						<td>13%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>54,693,215</td>
						<td>58,565,511</td>
						<td>63,654,023</td>
						<td>74,869,670</td>
						<td>82,450,189</td>
						<td>87,503,775</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>BIX</td>
						<td>136</td>
						<td>$0.42092</td>
						<td>155%</td>
						<td>262%</td>
						<td>57%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>11,007,302</td>
						<td>12,117,908</td>
						<td>18,211,533</td>
						<td>28,161,191</td>
						<td>43,939,510</td>
						<td>49,373,986</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>ETP</td>
						<td>69</td>
						<td>$1.91941</td>
						<td>22%</td>
						<td>24%</td>
						<td>1%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>38,623,525</td>
						<td>48,914,993</td>
						<td>60,597,519</td>
						<td>47,208,023</td>
						<td>60,858,889</td>
						<td>39,642,806</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>XEM</td>
						<td>21</td>
						<td>$0.10128</td>
						<td>32%</td>
						<td>55%</td>
						<td>9%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>32,778,003</td>
						<td>34,311,774</td>
						<td>36,398,309</td>
						<td>43,521,610</td>
						<td>53,214,207</td>
						<td>38,305,057</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>BZ</td>
						<td>245</td>
						<td>$0.16630</td>
						<td>49%</td>
						<td>65%</td>
						<td>22%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>12,647,743</td>
						<td>13,116,265</td>
						<td>15,765,603</td>
						<td>18,937,944</td>
						<td>21,672,138</td>
						<td>23,911,063</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>RUFF</td>
						<td>183</td>
						<td>$0.02944</td>
						<td>335%</td>
						<td>390%</td>
						<td>93%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>1,234,806</td>
						<td>1,815,736</td>
						<td>2,996,467</td>
						<td>5,378,502</td>
						<td>8,908,358</td>
						<td>12,006,354</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>BRC</td>
						<td>1869</td>
						<td>$14.99861</td>
						<td>61%</td>
						<td>113%</td>
						<td>41%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>2,359,998</td>
						<td>2,691,598</td>
						<td>2,872,714</td>
						<td>3,822,818</td>
						<td>5,751,499</td>
						<td>7,633,797</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>HYC</td>
						<td>170</td>
						<td>$0.01674</td>
						<td>97%</td>
						<td>130%</td>
						<td>89%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>2,079,962</td>
						<td>2,438,882</td>
						<td>3,012,032</td>
						<td>4,104,037</td>
						<td>5,633,795</td>
						<td>5,076,384</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>QUN</td>
						<td>302</td>
						<td>$0.01991</td>
						<td>106%</td>
						<td>108%</td>
						<td>136%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>2,636,513</td>
						<td>3,029,620</td>
						<td>3,191,140</td>
						<td>5,434,276</td>
						<td>6,325,664</td>
						<td>4,890,599</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>ACT</td>
						<td>202</td>
						<td>$0.02652</td>
						<td>59%</td>
						<td>73%</td>
						<td>32%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>2,729,747</td>
						<td>2,982,170</td>
						<td>3,142,320</td>
						<td>4,341,343</td>
						<td>5,185,020</td>
						<td>4,737,735</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>SEELE</td>
						<td>247</td>
						<td>$0.02493</td>
						<td>286%</td>
						<td>420%</td>
						<td>173%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>475,170</td>
						<td>642,284</td>
						<td>1,011,679</td>
						<td>1,838,746</td>
						<td>3,340,233</td>
						<td>3,497,179</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>TEMCO</td>
						<td>344</td>
						<td>$0.00414</td>
						<td>466%</td>
						<td>512%</td>
						<td>17%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>620,116</td>
						<td>1,035,675</td>
						<td>1,812,885</td>
						<td>3,511,122</td>
						<td>6,344,405</td>
						<td>2,955,369</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>REM</td>
						<td>510</td>
						<td>$0.00783</td>
						<td>44%</td>
						<td>58%</td>
						<td>16%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>460,004</td>
						<td>515,051</td>
						<td>582,400</td>
						<td>665,954</td>
						<td>817,351</td>
						<td>970,891</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>AEN</td>
						<td>343</td>
						<td>$0.04096</td>
						<td>12%</td>
						<td>28%</td>
						<td>1%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>261,441</td>
						<td>290,425</td>
						<td>274,367</td>
						<td>292,881</td>
						<td>371,787</td>
						<td>794,444</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>VEST</td>
						<td>74</td>
						<td>$0.01685</td>
						<td>13%</td>
						<td>18%</td>
						<td>13%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>358,913</td>
						<td>375,866</td>
						<td>411,120</td>
						<td>406,633</td>
						<td>446,123</td>
						<td>540,412</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>TOSC</td>
						<td>1925</td>
						<td>$0.01526</td>
						<td>42%</td>
						<td>62%</td>
						<td>2%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>267,545</td>
						<td>273,089</td>
						<td>326,624</td>
						<td>380,218</td>
						<td>444,957</td>
						<td>538,247</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>DBC</td>
						<td>339</td>
						<td>$0.00336</td>
						<td>110%</td>
						<td>119%</td>
						<td>13%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>543,898</td>
						<td>566,557</td>
						<td>760,751</td>
						<td>1,144,059</td>
						<td>1,245,139</td>
						<td>509,402</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>AMO</td>
						<td>330</td>
						<td>$0.00127</td>
						<td>240%</td>
						<td>277%</td>
						<td>91%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>259,807</td>
						<td>292,372</td>
						<td>496,054</td>
						<td>884,622</td>
						<td>1,102,878</td>
						<td>441,296</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>AIDOC</td>
						<td>647</td>
						<td>$0.00596</td>
						<td>23%</td>
						<td>31%</td>
						<td>7%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>397,131</td>
						<td>397,358</td>
						<td>441,197</td>
						<td>488,940</td>
						<td>523,299</td>
						<td>419,769</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>USDS</td>
						<td>526</td>
						<td>$1.00085</td>
						<td>15%</td>
						<td>15%</td>
						<td>0%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>1,641,759</td>
						<td>1,701,575</td>
						<td>1,794,834</td>
						<td>1,896,092</td>
						<td>1,965,400</td>
						<td>419,528</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>ELEC</td>
						<td>737</td>
						<td>$0.00350</td>
						<td>145%</td>
						<td>266%</td>
						<td>22%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>57,737</td>
						<td>65,693</td>
						<td>96,629</td>
						<td>141,842</td>
						<td>240,979</td>
						<td>198,085</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>QNTU</td>
						<td>329</td>
						<td>$0.00039</td>
						<td>49%</td>
						<td>94%</td>
						<td>41%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>90,289</td>
						<td>107,604</td>
						<td>122,788</td>
						<td>135,226</td>
						<td>209,566</td>
						<td>189,665</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>HYDRO</td>
						<td>388</td>
						<td>$0.00196</td>
						<td>25%</td>
						<td>35%</td>
						<td>22%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>195,623</td>
						<td>210,721</td>
						<td>200,762</td>
						<td>244,801</td>
						<td>286,236</td>
						<td>174,470</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>EURS</td>
						<td>152</td>
						<td>$1.17436</td>
						<td>177%</td>
						<td>211%</td>
						<td>2%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>667,613</td>
						<td>788,683</td>
						<td>1,202,313</td>
						<td>1,850,721</td>
						<td>2,460,613</td>
						<td>166,257</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>LOKI</td>
						<td>416</td>
						<td>$0.19064</td>
						<td>95%</td>
						<td>161%</td>
						<td>46%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>27,722</td>
						<td>29,646</td>
						<td>38,266</td>
						<td>54,212</td>
						<td>77,645</td>
						<td>126,676</td>
						</tr></table><br /><br /></table>
👍  , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , and 556 others
properties (23)
post_id77,259,705
authorcryptocoinkb
permlinkcoins-with-growing-price-and-volume---06-30-2019
categorycryptocurrency
json_metadata{"tags":["cryptocurrency","crypto","altcoins","bitcoin","trading"],"image":["https:\/\/www.cryptocoinkb.com\/wp-content\/uploads\/2017\/10\/CCKB-white-1-300x97.png"],"format":"markdown"}
created2019-06-30 05:00:03
last_update2019-06-30 05:00:03
depth0
children9
net_rshares22,778,978,718,746
last_payout2019-07-07 05:00:03
cashout_time1969-12-31 23:59:59
total_payout_value8.590 SBD
curator_payout_value2.413 SBD
pending_payout_value0.000 SBD
promoted0.000 SBD
body_length20,156
author_reputation115,699,993,175,020
root_title"Coins With Growing Price and Volume - 06/30/2019"
beneficiaries[]
max_accepted_payout1,000,000.000 SBD
percent_steem_dollars10,000
author_curate_reward""
vote details (620)
@upvotebank · 
<center>UpvoteBank</center> | <center>Your upvote bank</center>
------------ | -------------
![__2.jpg](https://steemitimages.com/DQmfDxvv4NLs3knYT7B2mHgE5ArnkheNmDSLydKKTfBwokj/__2.jpg) | This post have been upvoted by the @UpvoteBank service. Want to know more and receive "free" upvotes click [here](https://steemit.com/steemit/@upvotebank/gzsr5aw6)
properties (22)
post_id77,259,750
authorupvotebank
permlink20190630t050144939z
categorycryptocurrency
json_metadata{"tags":["comment"],"app":"steemjs\/comment"}
created2019-06-30 05:01:45
last_update2019-06-30 05:01:45
depth1
children0
net_rshares0
last_payout2019-07-07 05:01:45
cashout_time1969-12-31 23:59:59
total_payout_value0.000 SBD
curator_payout_value0.000 SBD
pending_payout_value0.000 SBD
promoted0.000 SBD
body_length354
author_reputation230,851,836,224,276
root_title"Coins With Growing Price and Volume - 06/30/2019"
beneficiaries[]
max_accepted_payout1,000,000.000 SBD
percent_steem_dollars10,000
@swiftcash · 
You received a 10.00% complementary upvote from @swiftcash 🤑 
To stop similar upvotes from @swiftcash, reply `STOP`.
properties (22)
post_id77,259,966
authorswiftcash
permlinkcoins-with-growing-price-and-volume---06-30-2019
categorycryptocurrency
json_metadata{}
created2019-06-30 05:13:21
last_update2019-06-30 05:13:21
depth1
children0
net_rshares0
last_payout2019-07-07 05:13:21
cashout_time1969-12-31 23:59:59
total_payout_value0.000 SBD
curator_payout_value0.000 SBD
pending_payout_value0.000 SBD
promoted0.000 SBD
body_length116
author_reputation22,617,491,951,532
root_title"Coins With Growing Price and Volume - 06/30/2019"
beneficiaries[]
max_accepted_payout1,000,000.000 SBD
percent_steem_dollars10,000
@honestbot ·
re-cryptocoinkb-coins-with-growing-price-and-volume---06-30-2019-20190630t052234681z
You just received a 7.82% upvote from @honestbot, courtesy of @cryptocoinkb!
![WaveSmall.gif](https://steemitimages.com/DQmaHNChXJe14nWPwWdsrXEG2M3jSBRpDpF4cwq1ERhS3d4/WaveSmall.gif)
properties (22)
post_id77,260,117
authorhonestbot
permlinkre-cryptocoinkb-coins-with-growing-price-and-volume---06-30-2019-20190630t052234681z
categorycryptocurrency
json_metadata{"app":"postpromoter\/1.8.6"}
created2019-06-30 05:22:33
last_update2019-06-30 05:22:33
depth1
children0
net_rshares0
last_payout2019-07-07 05:22:33
cashout_time1969-12-31 23:59:59
total_payout_value0.000 SBD
curator_payout_value0.000 SBD
pending_payout_value0.000 SBD
promoted0.000 SBD
body_length183
author_reputation-221,026,549,797
root_title"Coins With Growing Price and Volume - 06/30/2019"
beneficiaries[]
max_accepted_payout1,000,000.000 SBD
percent_steem_dollars10,000
@mitsuko ·
re-cryptocoinkb-coins-with-growing-price-and-volume---06-30-2019-20190630t061135721z
You got a 67.83% upvote from @mitsuko courtesy of @cryptocoinkb!
properties (22)
post_id77,260,979
authormitsuko
permlinkre-cryptocoinkb-coins-with-growing-price-and-volume---06-30-2019-20190630t061135721z
categorycryptocurrency
json_metadata{"app":"postpromoter\/2.0.0"}
created2019-06-30 06:11:36
last_update2019-06-30 06:11:36
depth1
children0
net_rshares0
last_payout2019-07-07 06:11:36
cashout_time1969-12-31 23:59:59
total_payout_value0.000 SBD
curator_payout_value0.000 SBD
pending_payout_value0.000 SBD
promoted0.000 SBD
body_length65
author_reputation-278,255,940,220
root_title"Coins With Growing Price and Volume - 06/30/2019"
beneficiaries[]
max_accepted_payout1,000,000.000 SBD
percent_steem_dollars10,000
@minnowvotes ·
re-cryptocoinkb-coins-with-growing-price-and-volume---06-30-2019-20190630t061253525z
You got a 3.49% upvote from @minnowvotes courtesy of @cryptocoinkb!
properties (22)
post_id77,260,999
authorminnowvotes
permlinkre-cryptocoinkb-coins-with-growing-price-and-volume---06-30-2019-20190630t061253525z
categorycryptocurrency
json_metadata{"app":"postpromoter\/2.1.1"}
created2019-06-30 06:12:54
last_update2019-06-30 06:12:54
depth1
children0
net_rshares0
last_payout2019-07-07 06:12:54
cashout_time1969-12-31 23:59:59
total_payout_value0.000 SBD
curator_payout_value0.000 SBD
pending_payout_value0.000 SBD
promoted0.000 SBD
body_length68
author_reputation-300,453,853,020
root_title"Coins With Growing Price and Volume - 06/30/2019"
beneficiaries[]
max_accepted_payout1,000,000.000 SBD
percent_steem_dollars10,000
@spydo ·
re-cryptocoinkb-coins-with-growing-price-and-volume---06-30-2019-20190630t061328016z
You got a 13.75% upvote from @spydo courtesy of @cryptocoinkb! We offer 100% Payout and Curation. Thank you.
properties (22)
post_id77,261,015
authorspydo
permlinkre-cryptocoinkb-coins-with-growing-price-and-volume---06-30-2019-20190630t061328016z
categorycryptocurrency
json_metadata{"app":"postpromoter\/2.1.1"}
created2019-06-30 06:13:27
last_update2019-06-30 06:13:27
depth1
children0
net_rshares0
last_payout2019-07-07 06:13:27
cashout_time1969-12-31 23:59:59
total_payout_value0.000 SBD
curator_payout_value0.000 SBD
pending_payout_value0.000 SBD
promoted0.000 SBD
body_length109
author_reputation5,194,641,198,313
root_title"Coins With Growing Price and Volume - 06/30/2019"
beneficiaries[]
max_accepted_payout1,000,000.000 SBD
percent_steem_dollars10,000
@brupvoter ·
re-cryptocoinkb-coins-with-growing-price-and-volume---06-30-2019-20190630t065355452z
You got a 18.32% upvote from @brupvoter courtesy of @cryptocoinkb!
properties (22)
post_id77,261,929
authorbrupvoter
permlinkre-cryptocoinkb-coins-with-growing-price-and-volume---06-30-2019-20190630t065355452z
categorycryptocurrency
json_metadata{"app":"postpromoter\/2.1.1"}
created2019-06-30 06:53:54
last_update2019-06-30 06:53:54
depth1
children0
net_rshares0
last_payout2019-07-07 06:53:54
cashout_time1969-12-31 23:59:59
total_payout_value0.000 SBD
curator_payout_value0.000 SBD
pending_payout_value0.000 SBD
promoted0.000 SBD
body_length67
author_reputation13,663,298,473,304
root_title"Coins With Growing Price and Volume - 06/30/2019"
beneficiaries[]
max_accepted_payout1,000,000.000 SBD
percent_steem_dollars10,000
@steemitboard · 
Congratulations @cryptocoinkb! You have completed the following achievement on the Steem blockchain and have been rewarded with new badge(s) :

<table><tr><td><img src="https://steemitimages.com/60x70/http://steemitboard.com/@cryptocoinkb/voted.png?201906300611"></td><td>You received more than 80000 upvotes. Your next target is to reach 85000 upvotes.</td></tr>
</table>

<sub>_You can view [your badges on your Steem Board](https://steemitboard.com/@cryptocoinkb) and compare to others on the [Steem Ranking](https://steemitboard.com/ranking/index.php?name=cryptocoinkb)_</sub>
<sub>_If you no longer want to receive notifications, reply to this comment with the word_ `STOP`</sub>



> You can upvote this notification to help all Steem users. Learn how [here](https://steemit.com/steemitboard/@steemitboard/http-i-cubeupload-com-7ciqeo-png)!
properties (22)
post_id77,262,221
authorsteemitboard
permlinksteemitboard-notify-cryptocoinkb-20190630t070511000z
categorycryptocurrency
json_metadata{"image":["https:\/\/steemitboard.com\/img\/notify.png"]}
created2019-06-30 07:05:09
last_update2019-06-30 07:05:09
depth1
children0
net_rshares0
last_payout2019-07-07 07:05:09
cashout_time1969-12-31 23:59:59
total_payout_value0.000 SBD
curator_payout_value0.000 SBD
pending_payout_value0.000 SBD
promoted0.000 SBD
body_length846
author_reputation38,705,954,145,809
root_title"Coins With Growing Price and Volume - 06/30/2019"
beneficiaries[]
max_accepted_payout1,000,000.000 SBD
percent_steem_dollars10,000
@luckyvotes ·
re-cryptocoinkb-coins-with-growing-price-and-volume---06-30-2019-20190630t071220081z
You got a 4.81% upvote from @luckyvotes courtesy of @cryptocoinkb!
properties (22)
post_id77,262,353
authorluckyvotes
permlinkre-cryptocoinkb-coins-with-growing-price-and-volume---06-30-2019-20190630t071220081z
categorycryptocurrency
json_metadata{"app":"postpromoter\/2.1.2"}
created2019-06-30 07:12:21
last_update2019-06-30 07:12:21
depth1
children0
net_rshares0
last_payout2019-07-07 07:12:21
cashout_time1969-12-31 23:59:59
total_payout_value0.000 SBD
curator_payout_value0.000 SBD
pending_payout_value0.000 SBD
promoted0.000 SBD
body_length67
author_reputation29,361,468,835
root_title"Coins With Growing Price and Volume - 06/30/2019"
beneficiaries[]
max_accepted_payout1,000,000.000 SBD
percent_steem_dollars10,000
Help/Feedback