*第 195 期日报 (No. 195 Daily Report)*
Report Generation Datetime: 2018-08-06 06:06:03 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
*[上一期第 194 期日报 Last Report - No. 194 Daily Report](https://steemit.com/cryptocurrency/@dailystats/daily-cryptocurrency-trending-2018-08-05----)*
*[Image Credit: Daily Bing Wallpaper 2018-08-06](https://steemit.com/@superbing/daily-bing-wallpaper-bing-2018-08-06)* by @superbing
# Market Overview 市场概况
| | |
|:--:|:--:|
| Total Market Cap (USD) 市场总量 (美元) | 257874649126.0|
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 11037598437.0|
| Bitcoin \% of Market Cap 比特币的市场百分比 | 47.43|
| Active Currencies 活跃的货币 | 806|
| Active Assets 活跃的财富 | 930|
| Active Markets 活跃的市场 | 12470|
| Last Updated 更新时间 | 2018-08-06 06:06:03 (UTC)|
# Top 500 coins trending 前500名虚拟货币走势
| Rank 排名| Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|:--:|:--:|:--:|:--:|:--:|:--:|:--:|:--:|:--:|:--:|:--:|
|1|Bitcoin (BTC)|7114.0|↘-0.13\%|↗1.5\%|↓-12.91\%|1.0|17193150.0|122312003724|3728079111.6|21000000.0|
|2|Ethereum (ETH)|411.87|↘-0.33\%|↗1.19\%|↓-11.13\%|0.05806894|101150228.0|41660308786.0|1401752003.34|None|
|3|XRP (XRP)|0.43|↘-0.41\%|↘-0.08\%|↘-4.7\%|0.00006070|99991891501.0|16919976519.0|188236554.183|100000000000|
|4|Bitcoin Cash (BCH)|710.32|↘-0.3\%|↗2.04\%|↓-13.46\%|0.1001484|17277350.0|12272495941.0|313024382.483|21000000.0|
|5|EOS (EOS)|7.08|↘-0.3\%|↗0.6\%|↓-13.59\%|0.00099851|1006245120.0|6418130467.0|482302686.287|1000000000.0|
|6|Stellar (XLM)|0.24|↗0.1\%|↗1.65\%|↓-19.23\%|0.00003449|104164783043|4591566667.0|50627969.2321|None|
|7|Litecoin (LTC)|75.67|↘-0.46\%|↗3.16\%|↘-9.64\%|0.01066855|57724982.0|4367983728.0|271879580.558|84000000.0|
|8|Cardano (ADA)|0.13|↘-0.52\%|↗4.22\%|↓-16.71\%|0.00001881|31112483745.0|3459599933.0|50602540.0297|45000000000.0|
|9|IOTA (MIOTA)|0.91|↘-0.62\%|↘-2.1\%|↘-8.73\%|0.00012842|2779530283.0|2531714156.0|46236693.1637|2779530283.0|
|10|Tether (USDT)|1.0|↘-0.12\%|↗0.13\%|↗0.18\%|0.00014095|3080109502.0|2436405044.0|2246308352.23|None|
|11|TRON (TRX)|0.03|↘-0.84\%|↗3.68\%|↓-19.52\%|0.00000425|99000000000.0|1983181508.0|125946401.649|None|
|12|Monero (XMR)|117.81|↘-0.69\%|↗3.03\%|↓-11.82\%|0.01661072|16266706.0|1916459877.0|20245589.047|None|
|13|NEO (NEO)|27.95|↘-0.81\%|↗4.16\%|↓-15.73\%|0.0039407|100000000.0|1816762919.0|52320217.2006|100000000.0|
|14|Ethereum Classic (ETC)|17.34|↘-0.74\%|↗4.75\%|↗2.77\%|0.00244537|103574732.0|1796431734.0|236306845.568|None|
|15|Dash (DASH)|209.74|↘-0.67\%|↗3.02\%|↓-11.76\%|0.02957071|8241765.0|1728597169.0|190577925.233|18900000.0|
|16|NEM (XEM)|0.15|↘-0.35\%|↗1.23\%|↓-16.29\%|0.00002065|8999999999.0|1318317365.0|6584508.26897|None|
|17|Binance Coin (BNB)|13.77|↘-0.22\%|↗0.51\%|↗0.87\%|0.00194114|192443301.0|1315009881.0|39365527.0121|None|
|18|Tezos (XTZ)|1.88|↗0.02\%|↘-0.34\%|↘-8.15\%|0.00026571|763306930.0|1144878424.0|2199236.03222|None|
|19|Zcash (ZEC)|184.21|↘-0.51\%|↗3.51\%|↓-14.81\%|0.025972|4513981.0|831528076.0|98851839.8244|None|
|20|OmiseGO (OMG)|5.5|↗0.02\%|↗1.81\%|↓-19.09\%|0.00077596|140245398.0|771859464.0|37120438.1452|None|
|21|VeChain (VET)|0.01|↘-0.29\%|↗2.59\%|\%|0.00000192|86712634466.0|755397527.0|20405473.5624|None|
|22|Qtum (QTUM)|6.64|↘-0.53\%|↗5.71\%|↓-13.42\%|0.00093585|100795004.0|589397502.0|141493089.517|None|
|23|0x (ZRX)|1.0|↘-0.46\%|↗6.94\%|↓-13.6\%|0.00014073|1000000000.0|536081755.0|20562929.3416|None|
|24|Zilliqa (ZIL)|0.06|↘-0.28\%|↗3.0\%|↓-20.1\%|0.00000821|12600000000.0|441121979.0|9365934.59792|None|
|25|Bytecoin (BCN)|0.0|↘-0.87\%|↗2.29\%|↓-18.75\%|0.00000033|183890481254|432986123.0|4773130.00463|184470000000|
|26|Lisk (LSK)|3.97|↘-0.39\%|↗1.93\%|↓-21.17\%|0.00055975|123999560.0|431774998.0|5289736.565|None|
|27|Bitcoin Gold (BTG)|25.06|↘-0.82\%|↗3.27\%|↓-21.08\%|0.00353261|17262936.0|430029819.0|10049224.4353|21000000.0|
|28|BitShares (BTS)|0.16|↘-0.08\%|↗2.78\%|↓-15.68\%|0.00002285|2647860000.0|429104547.0|7382072.3373|3600570502.0|
|29|Decred (DCR)|50.97|↘-0.37\%|↗1.52\%|↓-17.93\%|0.00718621|8150941.0|415450520.0|1462473.26139|21000000.0|
|30|Aeternity (AE)|1.69|↘-0.71\%|↗1.08\%|↓-17.1\%|0.0002386|273685830.0|394350293.0|7464363.35618|None|
|31|Maker (MKR)|558.84|↗0.07\%|↗2.26\%|↓-12.67\%|0.07879015|1000000.0|373429137.0|239431.94094|None|
|32|DigiByte (DGB)|0.03|↘-0.95\%|↗8.98\%|↓-15.88\%|0.00000489|10622310964.0|368044637.0|3083934.73838|21000000000.0|
|33|ICON (ICX)|0.95|↗0.49\%|↗6.7\%|↓-28.39\%|0.00013379|800460000.0|367649967.0|13803682.3748|None|
|34|Ontology (ONT)|2.35|↘-0.44\%|↗3.94\%|↓-26.36\%|0.00033171|1000000000.0|355944265.0|22138209.8503|None|
|35|Dogecoin (DOGE)|0.0|↘-0.65\%|↗2.63\%|↓-12.18\%|0.00000040|115586088977|331804482.0|11039314.1493|None|
|36|Steem (STEEM)|1.18|↗0.08\%|↗1.64\%|↓-16.56\%|0.00016654|286538283.0|318420301.0|2606315.30229|None|
|37|Augur (REP)|28.64|↘-0.3\%|↗1.32\%|↘-5.87\%|0.00403805|11000000.0|315047521.0|4828580.53003|None|
|38|MOAC (MOAC)|4.91|↗5.53\%|↑23.3\%|↑21.92\%|0.00069178|151205864.0|306482136.0|723919.58906|None|
|39|Verge (XVG)|0.02|↘-0.74\%|↗1.79\%|↓-20.64\%|0.00000268|15172086051.0|288771230.0|2408988.408|16555000000.0|
|40|Siacoin (SC)|0.01|↘-0.02\%|↗2.88\%|↓-22.78\%|0.00000112|36096966480.0|287743475.0|4376219.33958|None|
|41|Bytom (BTM)|0.28|↘-1.11\%|↗2.34\%|↓-20.88\%|0.00003921|1407000000.0|278809771.0|33590327.7241|None|
|42|Basic Attention Token (BAT)|0.26|↗0.38\%|↗3.37\%|↓-16.79\%|0.00003646|1500000000.0|258618643.0|2605346.09335|None|
|43|Bitcoin Diamond (BCD)|1.65|↗0.47\%|↗2.16\%|↓-16.7\%|0.00023237|156756875.0|253407481.0|3201354.86785|210000000.0|
|44|Hshare (HSR)|5.42|↗2.61\%|↗9.97\%|↗2.46\%|0.00076363|43321301.0|234636569.0|69081952.9102|84000000.0|
|45|RChain (RHOC)|0.62|↘-0.28\%|↗1.84\%|↓-19.51\%|0.00008759|870663574.0|224322608.0|236220.6053|1000000000.0|
|46|Golem (GNT)|0.23|↘-0.33\%|↗1.08\%|↓-22.66\%|0.00003249|1000000000.0|221083006.0|2627553.47355|None|
|47|Nano (NANO)|1.62|↘-0.06\%|↗3.68\%|↓-24.67\%|0.00022843|133248289.0|215888222.0|3473427.1268|133248290.0|
|48|KuCoin Shares (KCS)|2.27|↗0.05\%|↘-0.07\%|↓-17.63\%|0.0003196|180730576.0|205669484.0|184330.8392|None|
|49|Stratis (STRAT)|2.05|↘-0.85\%|↗5.28\%|↓-28.98\%|0.00028915|98962938.0|202958233.0|2802389.8816|None|
|50|Pundi X (NPXS)|0.0|↗2.62\%|↗1.46\%|↓-32.51\%|0.00000029|280755195000|201756138.0|3383962.07968|None|
|51|Status (SNT)|0.06|↘-0.53\%|↗2.08\%|↓-19.05\%|0.00000779|6804870174.0|191775715.0|5222243.35747|None|
|52|Waves (WAVES)|1.88|↘-0.54\%|↗2.06\%|↓-28.28\%|0.00026478|100000000.0|187798924.0|3284468.21836|None|
|53|Mithril (MITH)|0.5|↘-0.61\%|↘-0.34\%|↓-44.87\%|0.00007055|1000000000.0|178515083.0|44679514.3154|None|
|54|Populous (PPT)|4.75|↘-0.13\%|↗1.94\%|↓-15.88\%|0.00067002|53252246.0|175853187.0|3036322.2367|53252246.0|
|55|IOST (IOST)|0.02|↗0.63\%|↗1.83\%|↓-19.63\%|0.00000295|21000000000.0|175705399.0|9557853.9357|None|
|56|MaidSafeCoin (MAID)|0.37|↘-0.07\%|↗3.59\%|↓-20.61\%|0.00005178|452552412.0|166219596.0|1742520.91522|None|
|57|Komodo (KMD)|1.53|↘-1.02\%|↗9.2\%|↘-4.96\%|0.00021518|108764127.0|165996649.0|1371008.77223|None|
|58|Mixin (XIN)|372.38|↘-0.2\%|↗1.44\%|↓-20.82\%|0.05250157|1000000.0|164206422.0|108514.851148|None|
|59|DigixDAO (DGD)|78.57|↘-0.33\%|↗0.7\%|↓-13.66\%|0.01107791|2000000.0|157144607.0|211677.355429|None|
|60|Waltonchain (WTC)|3.76|↘-0.06\%|↗5.46\%|↓-34.55\%|0.00053071|70000000.0|151108906.0|3176640.28576|100000000.0|
|61|Huobi Token (HT)|2.85|↗0.08\%|↗0.77\%|↓-15.11\%|0.00040133|500000000.0|142326293.0|43924706.1611|None|
|62|GXChain (GXS)|2.36|↘-0.12\%|↗0.77\%|↓-13.8\%|0.00033288|100000000.0|141662258.0|1289546.35269|100000000.0|
|63|aelf (ELF)|0.56|↗0.24\%|↗8.26\%|↓-16.77\%|0.00007864|280000000.0|139440630.0|10444385.2524|1000000000.0|
|64|Ardor (ARDR)|0.14|↘-0.21\%|↗2.54\%|↓-22.09\%|0.00001923|998999495.0|136266298.0|1181026.54996|998999495.0|
|65|Kin (KIN)|0.0|↗0.06\%|↘-0.78\%|↓-13.45\%|0.00000003|10000000000000|134778436.0|1147180.93707|None|
|66|Wanchain (WAN)|1.18|↘-0.4\%|↗2.48\%|↓-35.97\%|0.00016659|210000000.0|125424946.0|1759868.46106|None|
|67|Metaverse ETP (ETP)|2.53|↘-0.49\%|↗2.31\%|↑25.31\%|0.00035642|56025646.0|122584151.0|9747970.49143|100000000.0|
|68|MonaCoin (MONA)|1.94|↗0.98\%|↗5.98\%|↘-8.1\%|0.00027339|61364175.0|118988925.0|776514.853614|None|
|69|Aion (AION)|0.62|↘-2.96\%|↗5.64\%|↓-25.76\%|0.00008721|465934587.0|116767478.0|996378.056376|None|
|70|FunFair (FUN)|0.02|↗0.22\%|↗4.05\%|↓-11.18\%|0.00000316|10999873621.0|112159244.0|1234664.3256|None|
|71|Dentacoin (DCN)|0.0|↗1.12\%|↘-5.34\%|↘-4.86\%|0.00000005|1963173416169|110897993.0|123250.13743|8000000000000|
|72|Cryptonex (CNX)|2.38|↘-2.67\%|↘-4.09\%|↓-20.29\%|0.00033532|106841053.0|107984479.0|3921472.38052|210000000.0|
|73|Aurora (AOA)|0.04|↗0.2\%|↗5.05\%|↗0.44\%|0.00000577|10000000000.0|106494356.0|2206430.46419|None|
|74|Bancor (BNT)|2.04|↘-0.15\%|↗1.79\%|↓-10.67\%|0.00028828|76064776.0|105086212.0|3336668.42536|None|
|75|Bitcoin Private (BTCP)|5.1|↘-1.19\%|↗1.1\%|↓-27.2\%|0.00071838|20508129.0|104493625.0|206710.416228|21000000.0|
|76|Nebulas (NAS)|2.29|↘-0.59\%|↗4.51\%|↓-25.98\%|0.00032274|100000000.0|104152490.0|16013088.4974|100000000.0|
|77|ZenCash (ZEN)|23.26|↗0.37\%|↗6.16\%|↓-21.15\%|0.00327959|4434800.0|103158546.0|595725.650894|21000000.0|
|78|MCO (MCO)|6.53|↘-0.45\%|↗4.17\%|↓-15.05\%|0.00092013|31587682.0|103073449.0|11458146.5587|None|
|79|Emercoin (EMC)|2.4|↘-0.26\%|↘-1.22\%|↓-24.43\%|0.00033879|42104502.0|101175050.0|1776918.69043|None|
|80|Decentraland (MANA)|0.1|↘-0.4\%|↗1.17\%|↓-26.5\%|0.00001355|2644403343.0|100958267.0|6201638.42947|None|
|81|Loopring (LRC)|0.18|↘-0.71\%|↗4.49\%|↓-34.4\%|0.00002474|1374956262.0|100401713.0|2511665.3773|None|
|82|WAX (WAX)|0.11|↘-0.04\%|↗2.3\%|↓-22.76\%|0.00001500|1850000000.0|99014152.0|775828.321871|None|
|83|Ark (ARK)|0.9|↘-0.4\%|↗0.87\%|↓-26.1\%|0.00012731|135568776.0|94200606.0|271266.138668|None|
|84|ODEM (ODE)|0.52|↘-1.24\%|↗2.12\%|↑16.38\%|0.00007379|268946131.0|93688750.0|22012.1767496|None|
|85|Paypex (PAYX)|1.36|↗1.38\%|↗2.14\%|↓-11.49\%|0.0001913|150000000.0|92846806.0|86799.2264853|None|
|86|Kyber Network (KNC)|0.69|↘-0.57\%|↗1.21\%|↓-22.78\%|0.00009693|215625349.0|92217695.0|4751821.35297|None|
|87|Holo (HOT)|0.0|↘-9.75\%|↑21.0\%|↘-5.12\%|0.00000010|177619433541|90119344.0|8904955.00668|None|
|88|ReddCoin (RDD)|0.0|↘-0.56\%|↗2.33\%|↓-26.92\%|0.00000044|28808713174.0|89911989.0|892553.894433|None|
|89|Power Ledger (POWR)|0.24|↘-0.65\%|↗1.13\%|↓-25.26\%|0.00003369|1000000000.0|89299894.0|2610881.65665|None|
|90|Dropil (DROP)|0.0|↘-0.1\%|↘-7.65\%|↓-22.9\%|0.00000062|30000000000.0|89093597.0|157309.772059|None|
|91|ChainLink (LINK)|0.25|↘-0.76\%|↗3.91\%|↓-24.14\%|0.00003588|1000000000.0|89063028.0|638118.514754|None|
|92|PIVX (PIVX)|1.49|↘-0.82\%|↗1.86\%|↓-29.0\%|0.00020984|56781166.0|84509547.0|566682.885359|None|
|93|Gas (GAS)|8.33|↗0.09\%|↗2.94\%|↓-17.65\%|0.00117501|17190378.0|84409972.0|2415009.40283|100000000.0|
|94|Loom Network (LOOM)|0.14|↘-0.01\%|↗3.64\%|↓-25.84\%|0.00001988|1000000000.0|83004432.0|1534875.67359|None|
|95|Nxt (NXT)|0.08|↘-2.05\%|↘-1.5\%|↓-19.4\%|0.00001155|998999942.0|81858249.0|2467329.57212|1000000000.0|
|96|Polymath (POLY)|0.29|↘-0.1\%|↗6.48\%|↓-23.83\%|0.00004150|1000000000.0|81361933.0|1530834.64377|None|
|97|Elastos (ELA)|11.01|↗0.52\%|↗1.28\%|↓-32.6\%|0.00155211|33818284.0|80647210.0|4087448.26362|None|
|98|TenX (PAY)|0.73|↘-0.4\%|↗2.43\%|↓-25.03\%|0.00010348|205218256.0|80191887.0|6158002.26773|None|
|99|Theta Token (THETA)|0.12|↘-0.28\%|↗2.1\%|↘-7.47\%|0.00001679|1000000000.0|79065816.0|5587695.14153|None|
|100|CyberMiles (CMT)|0.11|↘-0.4\%|↗3.05\%|↓-22.88\%|0.00001546|1000000000.0|76571147.0|7157917.29536|None|
|101|Bibox Token (BIX)|0.73|↗0.01\%|↘-2.11\%|↓-25.6\%|0.00010312|269944749.0|76316807.0|41974632.8121|None|
|102|Nuls (NULS)|1.89|↘-0.57\%|↗2.32\%|↓-25.83\%|0.00026702|40000000.0|75754855.0|3209352.21551|None|
|103|Syscoin (SYS)|0.14|↘-0.9\%|↑15.81\%|↓-17.62\%|0.00001977|538016147.0|75440035.0|2357721.46183|888000000.0|
|104|ZCoin (XZC)|13.88|↘-0.33\%|↗3.97\%|↓-13.67\%|0.00195642|5348344.0|74215439.0|430057.148802|21400000.0|
|105|Enigma (ENG)|0.99|↗0.46\%|↗9.85\%|↓-15.9\%|0.00013968|150000000.0|74138758.0|1606845.26655|None|
|106|QASH (QASH)|0.2|↘-0.6\%|↗1.38\%|↓-17.53\%|0.00002841|1000000000.0|70535502.0|1161954.76539|None|
|107|Electroneum (ETN)|0.01|↘-1.13\%|↘-2.6\%|↓-18.6\%|0.00000129|7581257911.0|69346398.0|422376.235609|21000000000.0|
|108|SmartCash (SMART)|0.07|↘-2.62\%|↘-0.74\%|↓-11.86\%|0.00000917|1654817331.0|68532737.0|1130467.16879|5000000000.0|
|109|Veritaseum (VERI)|33.51|↗1.24\%|↗1.92\%|↓-19.7\%|0.00472403|100000000.0|68240090.0|1323715.69257|None|
|110|Centrality (CENNZ)|0.09|↘-0.05\%|↗1.32\%|↓-14.72\%|0.00001204|1200000000.0|67544368.0|600198.266332|None|
|111|Substratum (SUB)|0.17|↘-0.56\%|↗9.57\%|↓-13.61\%|0.00002422|472000000.0|65809853.0|306638.137238|None|
|112|Gifto (GTO)|0.12|↘-0.44\%|↗2.58\%|↓-19.29\%|0.00001701|1000000000.0|65590716.0|34882245.5554|None|
|113|Factom (FCT)|7.09|↘-1.78\%|↗3.81\%|↓-25.43\%|0.00099935|8745102.0|61986034.0|73156.9337468|None|
|114|ZClassic (ZCL)|13.6|↗0.08\%|↗0.72\%|↓-20.43\%|0.00191744|4556563.0|61968520.0|837233.168124|21000000.0|
|115|Nexus (NXS)|1.05|↘-0.03\%|↗4.02\%|↓-22.73\%|0.00014846|58447015.0|61543413.0|692429.007228|None|
|116|Storj (STORJ)|0.45|↘-0.13\%|↑10.86\%|↘-8.14\%|0.00006307|424999998.0|60742402.0|2277140.23685|None|
|117|Byteball Bytes (GBYTE)|90.79|↘-0.49\%|↗2.05\%|↓-34.99\%|0.0128|1000000.0|60174332.0|125809.176966|None|
|118|Civic (CVC)|0.17|↗0.21\%|↗9.79\%|↓-11.08\%|0.00002450|1000000000.0|59551018.0|8013848.37878|None|
|119|TrueUSD (TUSD)|1.0|↘-0.34\%|↗0.02\%|↗0.22\%|0.0001409|59461634.0|59424371.0|8632897.89414|None|
|120|Cortex (CTXC)|0.39|↗0.95\%|↗2.97\%|↓-27.28\%|0.00005506|299792458.0|58499809.0|7154405.70047|None|
|121|Iconomi (ICN)|0.58|→0.0\%|↗7.5\%|↗4.54\%|0.00008215|98930340.0|57644273.0|652080.366566|None|
|122|High Performance Blockchain (HPB)|1.53|↘-0.68\%|↘-0.57\%|↓-20.38\%|0.00021609|100000000.0|57173597.0|8825229.0705|None|
|123|Game.com (GTC)|0.07|↘-0.94\%|↑13.91\%|↓-20.61\%|0.00001045|2000000000.0|56435872.0|8034138.82092|None|
|124|Storm (STORM)|0.01|↘-0.35\%|↗3.16\%|↓-26.97\%|0.00000176|10000000000.0|56027934.0|1916327.52849|None|
|125|WaykiChain (WICC)|0.32|↗0.24\%|↘-0.01\%|↓-19.39\%|0.00004480|210000000.0|55726404.0|502265.467609|None|
|126|Dai (DAI)|0.99|↘-0.05\%|↘-0.19\%|↗0.15\%|0.00014027|55795519.0|55510531.0|311576.222078|None|
|127|CyberVein (CVT)|0.05|↘-0.42\%|↗0.45\%|↓-12.09\%|0.00000740|2147483648.0|55029301.0|399690.547407|None|
|128|Scry.info (DDD)|0.12|↘-2.46\%|↗9.48\%|↓-32.42\%|0.00001733|1000000000.0|54105876.0|446582.883087|None|
|129|Ethos (ETHOS)|0.69|↘-0.93\%|↗2.23\%|↓-34.17\%|0.00009686|222295208.0|53595251.0|2995565.58128|None|
|130|Fusion (FSN)|1.8|↘-1.27\%|↘-0.46\%|↓-19.95\%|0.00025363|57344000.0|53399269.0|2950294.14111|None|
|131|Matrix AI Network (MAN)|0.35|↗0.85\%|↗2.04\%|↓-21.08\%|0.00004944|250000000.0|52594323.0|7457331.99963|1000000000.0|
|132|KickCoin (KICK)|0.1|↘-1.68\%|↓-10.17\%|↓-17.06\%|0.00001380|559851870.0|51042504.0|1064747.28474|None|
|133|SALT (SALT)|0.73|↘-0.63\%|↑12.05\%|↓-29.34\%|0.00010304|120000000.0|50497993.0|2009200.73531|None|
|134|Santiment Network Token (SAN)|0.8|↘-0.37\%|↗3.27\%|↓-20.8\%|0.00011229|83337000.0|49905012.0|1028673.79361|None|
|135|Gnosis (GNO)|45.0|↘-0.7\%|↗4.41\%|↓-15.57\%|0.00634522|10000000.0|49711839.0|984213.119386|None|
|136|Dignity (DIG)|0.09|↘-0.16\%|↗1.31\%|↓-18.76\%|0.00001322|3000000000.0|49046102.0|119838.833772|None|
|137|Particl (PART)|4.87|↘-1.13\%|↗6.48\%|↓-15.96\%|0.00068616|9061961.0|48949039.0|258629.218329|None|
|138|Dragonchain (DRGN)|0.2|↗1.47\%|↘-8.62\%|↓-28.65\%|0.00002794|433494437.0|47251368.0|877673.274807|None|
|139|Crypterium (CRPT)|0.58|↘-1.09\%|↗5.45\%|↘-4.7\%|0.00008128|99983577.0|45692334.0|1916259.76067|None|
|140|TokenPay (TPAY)|2.94|↘-2.27\%|↗0.48\%|↘-5.75\%|0.00041472|19351470.0|45574334.0|211119.320636|25000000.0|
|141|Aragon (ANT)|1.59|↘-0.25\%|↗8.56\%|↓-10.08\%|0.00022363|39609524.0|44760492.0|263315.503595|None|
|142|PRIZM (PZM)|0.79|↓-12.72\%|↓-15.9\%|↓-15.27\%|0.0001115|55003398.0|43500383.0|15339.9440498|6000000000.0|
|143|Blocknet (BLOCK)|8.24|↘-1.07\%|↗1.84\%|↓-28.21\%|0.00116243|5268488.0|43437536.0|21094.9939039|None|
|144|Time New Bank (TNB)|0.02|↘-2.68\%|↗5.41\%|↘-7.76\%|0.00000259|5541679677.0|43415223.0|1849587.93359|None|
|145|Ignis (IGNIS)|0.06|↘-0.32\%|↗0.21\%|↓-17.12\%|0.00000797|999449694.0|43049227.0|377460.726192|999449694.0|
|146|Vertcoin (VTC)|0.95|↘-0.84\%|↗1.58\%|↓-30.8\%|0.0001333|45404550.0|42928349.0|410118.778575|84000000.0|
|147|Nucleus Vision (NCASH)|0.01|↘-0.48\%|↗2.67\%|↓-23.3\%|0.00000134|10000000000.0|42042455.0|562292.686004|None|
|148|Bluzelle (BLZ)|0.22|↘-0.5\%|↗3.14\%|↓-24.88\%|0.00003137|500000000.0|41434910.0|3591692.92349|None|
|149|BnkToTheFuture (BFT)|0.07|↘-2.06\%|↓-10.8\%|↘-2.26\%|0.00000923|1000000000.0|41255192.0|1894170.59013|None|
|150|Ravencoin (RVN)|0.02|↘-0.45\%|↗7.69\%|↑27.49\%|0.00000351|1628480000.0|40584321.0|340252.495061|21000000000.0|
|151|Nexo (NEXO)|0.07|↘-0.45\%|↘-0.28\%|↓-29.52\%|0.00000993|1000000000.0|39424366.0|255063.707581|None|
|152|Safe Exchange Coin (SAFEX)|0.03|↘-0.48\%|↘-3.69\%|↓-19.0\%|0.00000360|2147483647.0|39402592.0|23968.6962403|2147483647.0|
|153|QuarkChain (QKC)|0.05|↘-1.75\%|↗1.11\%|↓-37.27\%|0.00000742|10000000000.0|39380941.0|5784380.42287|None|
|154|Ubiq (UBQ)|0.93|↘-1.02\%|↗0.38\%|↓-23.23\%|0.00013096|41953758.0|38968856.0|26289.4700945|None|
|155|SingularityNET (AGI)|0.07|↗1.02\%|↑11.56\%|↓-15.8\%|0.00001018|1000000000.0|38950523.0|1299662.83448|None|
|156|Groestlcoin (GRS)|0.55|↘-0.52\%|↗2.25\%|↓-16.44\%|0.00007766|70610089.0|38893750.0|998170.820047|105000000.0|
|157|Cube (AUTO)|0.01|↘-5.61\%|↗7.6\%|↘-3.29\%|0.00000081|7200000000.0|38831915.0|411471.572007|None|
|158|Skycoin (SKY)|3.86|↘-0.13\%|↗2.42\%|↓-30.87\%|0.00054442|25000000.0|38614293.0|514993.534124|100000000.0|
|159|Enjin Coin (ENJ)|0.05|↘-0.67\%|↘-0.65\%|↓-20.87\%|0.00000710|1000000000.0|38311693.0|1004863.46737|None|
|160|CRYPTO20 (C20)|0.92|↘-0.35\%|↗2.02\%|↓-12.48\%|0.00012953|40656082.0|37150951.0|18341.686965|None|
|161|Bottos (BTO)|0.07|↗0.76\%|↗4.91\%|↓-13.17\%|0.00001017|1000000000.0|36705989.0|710251.159769|None|
|162|SmartMesh (SMT)|0.03|↗0.34\%|↗5.58\%|↓-19.87\%|0.00000361|3141592653.0|36227895.0|301693.732863|None|
|163|Dynamic Trading Rights (DTR)|0.03|↘-0.09\%|↘-0.8\%|↓-12.81\%|0.00000416|3750000000.0|35971073.0|3410.88295669|None|
|164|MediShares (MDS)|0.03|↘-0.64\%|↗4.04\%|↓-23.77\%|0.00000491|2000000000.0|35884827.0|221043.68339|None|
|165|iExec RLC (RLC)|0.44|↘-0.23\%|↗5.44\%|↓-30.23\%|0.00006271|86999785.0|35615006.0|300679.821965|None|
|166|Request Network (REQ)|0.05|↗0.69\%|↗7.55\%|↓-24.42\%|0.00000709|999990765.0|35081368.0|331867.459426|None|
|167|Peercoin (PPC)|1.41|↗1.72\%|↘-0.33\%|↘-6.77\%|0.00019845|24893229.0|35038185.0|790787.336409|None|
|168|Neblio (NEBL)|2.6|↘-1.19\%|↗1.92\%|↓-30.61\%|0.00036652|14141508.0|34830451.0|143134.226606|None|
|169|Cindicator (CND)|0.02|↘-0.15\%|↗3.73\%|↓-19.18\%|0.00000339|2000000005.0|34773006.0|205938.852316|None|
|170|DEW (DEW)|0.34|↘-0.2\%|↗1.66\%|↘-4.64\%|0.00004724|200000000.0|34595352.0|25074.83644|None|
|171|Asch (XAS)|0.36|↗0.63\%|↘-0.43\%|↘-5.24\%|0.00005146|114855331.0|34074386.0|2609466.88579|None|
|172|Noah Coin (NOAH)|0.0|↘-2.05\%|↗4.68\%|↓-25.03\%|0.00000015|91584000000.0|33743731.0|287607.643125|None|
|173|SONM (SNM)|0.09|↗1.74\%|↑14.13\%|↓-23.9\%|0.00001278|444000000.0|32597926.0|635928.160109|None|
|174|bitCNY (BITCNY)|0.15|↘-0.71\%|↗0.14\%|↘-2.11\%|0.00002057|223187000.0|32568943.0|7946912.03577|None|
|175|DigitalNote (XDN)|0.0|↘-1.3\%|↘-0.23\%|↓-25.66\%|0.00000066|6906847847.0|32332224.0|1667150.60609|8589869056.0|
|176|Po.et (POE)|0.01|↘-1.12\%|↗3.72\%|↓-25.95\%|0.00000194|3141592653.0|32083824.0|278050.910628|None|
|177|THEKEY (TKY)|0.01|↘-1.16\%|↗5.1\%|↓-23.6\%|0.00000089|9795844687.0|31962084.0|208814.182666|None|
|178|Credits (CS)|0.23|↗1.9\%|↗1.13\%|↘-4.01\%|0.00003235|249471071.0|31796778.0|1984517.6842|None|
|179|Quantstamp (QSP)|0.05|↘-0.74\%|↗8.19\%|↓-22.37\%|0.00000726|976442388.0|31782404.0|309146.070716|None|
|180|Streamr DATAcoin (DATA)|0.05|↘-0.64\%|↗0.1\%|↓-25.41\%|0.00000661|987154514.0|31750435.0|309623.713997|None|
|181|Nexty (NTY)|0.0|↗1.07\%|↓-12.24\%|↓-22.29\%|0.00000004|180000000000|31661074.0|207444.15122|180000000000|
|182|Raiden Network Token (RDN)|0.62|↘-0.42\%|↗0.35\%|↓-24.05\%|0.00008796|100000000.0|31298881.0|183487.981464|None|
|183|DeepBrain Chain (DBC)|0.02|↘-0.25\%|↗0.21\%|↓-26.35\%|0.00000293|10000000000.0|31145223.0|243140.311026|10000000000.0|
|184|NANJCOIN (NANJ)|0.0|↘-2.83\%|↑24.19\%|↑30.51\%|0.00000023|30000000000.0|31071892.0|35094.7205003|None|
|185|Unobtanium (UNO)|155.34|↘-0.19\%|↘-1.54\%|↘-4.03\%|0.02190089|199038.0|30917936.0|3377.55608299|None|
|186|Edgeless (EDG)|0.32|↗0.11\%|↗3.69\%|↘-8.21\%|0.00004484|132046997.0|30418789.0|373360.03472|None|
|187|Bread (BRD)|0.34|↘-0.74\%|↗2.54\%|↓-11.61\%|0.00004812|88862718.0|30282837.0|294832.387167|None|
|188|Achain (ACT)|0.05|↘-1.0\%|↗3.19\%|↓-29.86\%|0.00000708|1000000000.0|30234342.0|3955371.76136|1000000000.0|
|189|BitcoinDark (BTCD)|22.76|↘-0.2\%|↗1.43\%|↓-36.33\%|0.00320859|1288862.0|29331419.0|53570.3804283|None|
|190|BOScoin (BOS)|0.07|↘-0.8\%|↗2.86\%|↓-13.31\%|0.00000925|500000000.0|29303512.0|21202.3097353|None|
|191|FuzeX (FXT)|0.04|↘-0.38\%|↗0.66\%|↓-24.33\%|0.00000565|1087156610.0|29255597.0|83095.2019917|None|
|192|Revain (R)|0.16|↘-0.53\%|↗1.02\%|↓-21.62\%|0.00002205|484450000.0|29164281.0|2713563.69413|484450000.0|
|193|Ruff (RUFF)|0.03|↘-0.15\%|↗3.85\%|↓-33.7\%|0.00000444|1840000000.0|29117180.0|801721.7708|None|
|194|Primecoin (XPM)|1.19|↗0.34\%|↘-6.48\%|↓-10.51\%|0.00016751|24493162.0|29100021.0|348292.619777|None|
|195|BitBay (BAY)|0.03|↗0.76\%|↗4.31\%|↓-24.23\%|0.00000404|1012146906.0|29013393.0|49244.5611188|None|
|196|BLOCKv (VEE)|0.01|↘-0.21\%|↗5.75\%|↓-23.19\%|0.00000207|3646271241.0|28942591.0|123722.859958|None|
|197|BridgeCoin (BCO)|1.05|↘-2.62\%|↗6.78\%|↘-4.64\%|0.00014755|27000000.0|28255403.0|14364.8358441|27000000.0|
|198|Arcblock (ABT)|0.3|↗0.77\%|↑10.47\%|↓-27.02\%|0.00004240|186000000.0|28081547.0|13089731.9554|None|
|199|MinexCoin (MNX)|6.99|↘-1.2\%|↘-0.87\%|↓-21.77\%|0.00098588|5947345.0|28080538.0|47135.6851309|19000000.0|
|200|Genaro Network (GNX)|0.09|↘-0.52\%|↗1.5\%|↓-24.26\%|0.00001237|675000000.0|27976911.0|1303176.16993|None|
|201|Tokenomy (TEN)|0.19|↘-0.86\%|↗2.24\%|↓-15.76\%|0.00002699|200000000.0|27947101.0|1322436.42269|None|
|202|Stakenet (XSN)|0.39|↘-0.94\%|↑106.32\%|↑25.25\%|0.00005490|80467288.0|27551743.0|107526.428322|None|
|203|TaTaTu (TTU)|0.28|↘-4.21\%|↘-4.34\%|↓-35.09\%|0.00003976|10000000000.0|27275234.0|387686.146612|None|
|204|WhiteCoin (XWC)|0.11|↘-2.16\%|↗3.44\%|↓-15.71\%|0.00001501|249415384.0|26559417.0|49414.6572106|None|
|205|Rock (RKT)|0.06|↘-0.1\%|↘-1.75\%|↓-19.57\%|0.00000880|900000000.0|26280879.0|1905.78903257|None|
|206|Ambrosus (AMB)|0.18|↘-0.27\%|↗4.16\%|↓-36.64\%|0.00002517|361477438.0|25810532.0|202988.573834|None|
|207|Odyssey (OCN)|0.01|↘-0.66\%|↘-0.16\%|↓-23.49\%|0.00000077|10000000000.0|25783526.0|7032541.78584|None|
|208|True Chain (TRUE)|0.55|↘-0.37\%|↘-0.45\%|↓-32.28\%|0.00007728|100000000.0|25458812.0|29644076.2208|None|
|209|Pillar (PLR)|0.1|↘-0.55\%|↘-1.09\%|↓-25.67\%|0.00001381|800000000.0|25405633.0|20962.439437|None|
|210|SIRIN LABS Token (SRN)|0.11|↘-0.35\%|↗1.09\%|↓-28.15\%|0.00001546|573145073.0|25133145.0|1016630.75283|None|
|211|Bitcoin Interest (BCI)|1.34|↘-0.52\%|↓-18.04\%|↓-36.61\%|0.00018904|18326892.0|24572156.0|1013.61439179|22300000.0|
|212|Metal (MTL)|0.97|↗0.78\%|↘-1.42\%|↓-25.44\%|0.0001361|66588888.0|24364581.0|1285298.42906|None|
|213|Einsteinium (EMC2)|0.11|↘-1.02\%|↗2.9\%|↓-16.84\%|0.00001572|217373853.0|24239214.0|236842.206684|None|
|214|Viacoin (VIA)|1.05|↘-0.37\%|↗4.36\%|↓-23.8\%|0.000148|23076632.0|24224585.0|471410.336476|23176392.0|
|215|SophiaTX (SPHTX)|0.12|↗0.17\%|↘-5.62\%|↓-29.2\%|0.00001762|350000000.0|24149042.0|83400.0320229|None|
|216|Bitcore (BTX)|1.53|↘-0.14\%|↗0.16\%|↓-22.58\%|0.00021556|17110288.0|23936128.0|320856.021697|21000000.0|
|217|POA Network (POA)|0.11|↘-0.09\%|↗1.74\%|↓-29.32\%|0.00001541|256485711.0|23887766.0|494295.048865|None|
|218|Nectar (NEC)|0.29|↘-0.13\%|↘-3.05\%|↓-28.36\%|0.00004079|1007949847.0|23824948.0|85536.7473758|None|
|219|Zeepin (ZPT)|0.05|↗3.93\%|↗7.73\%|↘-5.75\%|0.00000659|1000000000.0|23364058.0|216022.377634|None|
|220|Genesis Vision (GVT)|6.26|↘-1.19\%|↗1.44\%|↓-22.52\%|0.00088323|4436644.0|23346463.0|671495.333977|None|
|221|Tao (XTO)|0.7|↘-0.2\%|↘-4.61\%|↓-37.54\%|0.00009871|33065886.0|23150111.0|3098.28296991|None|
|222|Mobius (MOBI)|0.06|↗2.02\%|↗2.85\%|↘-3.22\%|0.00000845|887990859.0|23136698.0|985916.709968|None|
|223|Eidoo (EDO)|0.79|↘-0.36\%|↗1.92\%|↓-13.46\%|0.00011119|90208328.0|23076688.0|162109.789513|None|
|224|Libra Credit (LBA)|0.09|↘-0.31\%|↗0.96\%|↓-26.79\%|0.00001315|1000000000.0|23009109.0|2548751.23715|None|
|225|NAGA (NGC)|0.4|↘-0.21\%|↗0.63\%|↘-7.38\%|0.00005573|77910266.0|22797854.0|43390.4265742|None|
|226|Aston (ATX)|0.03|↘-9.48\%|↘-6.78\%|↓-15.64\%|0.00000390|1000000000.0|22793304.0|51134.1857229|None|
|227|U.CASH (UCASH)|0.0|↘-0.14\%|↘-0.79\%|↗7.35\%|0.00000039|21000000000.0|22710889.0|38078.2282763|21000000000.0|
|228|Trade Token (TIO)|0.25|↘-1.26\%|↘-0.07\%|↓-14.6\%|0.00003559|223534823.0|22696436.0|24310.1397689|None|
|229|AdEx (ADX)|0.31|↘-0.21\%|↗6.61\%|↓-23.87\%|0.00004351|100000000.0|22660476.0|1527377.0728|100000000.0|
|230|Mainframe (MFT)|0.01|↘-1.33\%|↗0.6\%|↓-30.02\%|0.00000148|10000000000.0|22651198.0|2257084.72792|None|
|231|Dent (DENT)|0.0|↘-1.95\%|↘-0.45\%|↓-26.75\%|0.00000030|100000000000|22649643.0|528128.658273|None|
|232|Telcoin (TEL)|0.0|↘-0.2\%|↘-2.66\%|↓-15.18\%|0.00000010|100000000000|22606428.0|79574.1201328|None|
|233|Gulden (NLG)|0.05|↗0.11\%|↗2.37\%|↘-5.17\%|0.00000767|473733340.0|22395147.0|21646.5262745|None|
|234|Pura (PURA)|0.13|↘-0.18\%|↑16.22\%|↑15.82\%|0.00001809|181162210.0|22370658.0|66021.09975|350000000.0|
|235|Namecoin (NMC)|1.51|↘-0.78\%|↘-3.59\%|↓-30.28\%|0.00021315|14736400.0|22278181.0|105173.68629|None|
|236|Selfkey (KEY)|0.01|↘-1.21\%|↗0.38\%|↓-30.37\%|0.00000129|5999999954.0|22224618.0|3227705.13298|None|
|237|Storiqa (STQ)|0.0|↘-0.44\%|↘-0.14\%|↓-12.22\%|0.00000038|11287544272.0|22212352.0|179780.043779|None|
|238|GoChain (GO)|0.04|↘-1.83\%|↗4.57\%|↓-27.88\%|0.00000623|1009941484.0|22144881.0|703342.240208|None|
|239|Quantum Resistant Ledger (QRL)|0.42|↗3.94\%|↗9.68\%|↓-31.27\%|0.00005980|65000000.0|22054566.0|332562.888712|105000000.0|
|240|SaluS (SLS)|21.8|↗1.83\%|↗2.91\%|↓-17.84\%|0.00307329|1010829.0|22033947.0|13950.9302952|None|
|241|NavCoin (NAV)|0.35|↘-0.01\%|↗0.6\%|↓-27.39\%|0.00004920|63139707.0|22032675.0|105937.347662|None|
|242|Jibrel Network (JNT)|0.14|↘-1.24\%|↗4.32\%|↓-19.36\%|0.00001938|200000000.0|21993032.0|964883.325079|None|
|243|Burst (BURST)|0.01|↘-1.93\%|↗1.49\%|↓-22.07\%|0.00000156|1970699843.0|21857620.0|69360.2755304|2158812800.0|
|244|ETHLend (LEND)|0.02|↘-0.6\%|↗3.04\%|↓-25.2\%|0.00000279|1299999942.0|21741368.0|188230.069675|None|
|245|EDUCare (EKT)|0.05|↗0.54\%|↗7.04\%|↓-15.9\%|0.00000678|1000000000.0|21643707.0|1310350.30592|None|
|246|eosDAC (EOSDAC)|0.03|↘-1.25\%|↗3.29\%|↘-3.61\%|0.00000457|1200000000.0|21430002.0|84049.6568664|None|
|247|LEOcoin (LEO)|0.21|↗0.02\%|↘-4.16\%|↓-16.6\%|0.00002951|110100629.0|21297428.0|1288713.11541|1000000000.0|
|248|Republic Protocol (REN)|0.04|↗1.1\%|↗5.16\%|↘-3.67\%|0.00000521|1000000000.0|21036054.0|626688.460841|None|
|249|Litecoin Cash (LCC)|0.04|↘-2.16\%|↑21.44\%|↑19.89\%|0.00000510|581035707.0|21011920.0|147258.876348|840000000.0|
|250|United Traders Token (UTT)|0.56|↗3.59\%|↗9.49\%|↓-15.81\%|0.00007904|69403131.0|20933247.0|2378.27090932|None|
|251|LGO Exchange (LGO)|0.17|↘-2.37\%|↗1.86\%|↘-8.26\%|0.00002417|217698062.0|20624868.0|41311.1299908|None|
|252|IoT Chain (ITC)|0.33|↗0.01\%|↗4.26\%|↓-25.46\%|0.00004720|100000000.0|20613737.0|3691906.72353|None|
|253|Red Pulse (RPX)|0.02|↘-0.36\%|↗2.47\%|↓-27.48\%|0.00000349|1358371250.0|20572659.0|185067.466256|None|
|254|CPChain (CPC)|0.05|↘-0.61\%|↘-0.89\%|↓-27.36\%|0.00000761|999999999.0|20325882.0|1120990.53662|None|
|255|IoTeX (IOTX)|0.02|↘-0.99\%|↗4.57\%|↓-19.87\%|0.00000251|10000000000.0|20318882.0|1208486.73065|None|
|256|LoyalCoin (LYL)|0.0|↘-1.8\%|↑17.75\%|↗2.13\%|0.00000058|9000000000.0|20303608.0|177017.214821|None|
|257|Internet Node Token (INT)|0.07|↘-4.23\%|↑18.81\%|↘-4.61\%|0.00000962|1000000000.0|20224310.0|4732293.79546|None|
|258|Endor Protocol (EDR)|0.04|↘-0.52\%|↗8.75\%|↓-24.4\%|0.00000536|1469240685.0|20215649.0|210564.06599|None|
|259|DAEX (DAX)|0.05|↘-1.58\%|↗3.58\%|↓-27.1\%|0.00000768|2000000000.0|20181549.0|3858591.5493|None|
|260|Aeon (AEON)|1.25|↘-1.09\%|↗1.74\%|↓-24.98\%|0.00017673|15831459.0|19845106.0|8503.63634972|None|
|261|All Sports (SOC)|0.02|↗0.2\%|↗3.44\%|↓-44.3\%|0.00000244|1500000000.0|19627870.0|1070040.7221|None|
|262|Distributed Credit Chain (DCC)|0.02|↘-0.11\%|↘-1.45\%|↓-14.34\%|0.00000280|3393778508.0|19494369.0|2127020.94207|None|
|263|Egretia (EGT)|0.01|↗0.23\%|↘-0.68\%|↓-21.84\%|0.00000103|8000000000.0|19190253.0|2936638.92104|None|
|264|Soarcoin (SOAR)|0.02|↗0.2\%|↗2.95\%|↘-5.07\%|0.00000251|5000000000.0|19157168.0|9844.90290589|5000000000.0|
|265|Content Neutrality Network (CNN)|0.0|↗0.01\%|↗5.57\%|↓-13.81\%|0.00000015|100000000000|18839677.0|3267569.88631|None|
|266|SRCOIN (SRCOIN)|0.0|↗2.19\%|↗0.1\%|↑340.63\%|0.00000052|15000000000.0|18768333.0|4361238.51167|None|
|267|district0x (DNT)|0.03|↘-0.71\%|↗4.01\%|↓-35.55\%|0.00000440|1000000000.0|18712867.0|463100.8068|None|
|268|Docademic (MTC)|0.08|↘-3.95\%|↓-11.09\%|↓-38.67\%|0.00001193|850000000.0|18666630.0|357284.937397|None|
|269|ContentBox (BOX)|0.03|↗1.76\%|↓-10.17\%|↑12.56\%|0.00000426|3000000000.0|18592944.0|5976257.21085|None|
|270|APIS (APIS)|0.0|↘-2.4\%|↘-0.77\%|↓-29.47\%|0.00000058|9520000000.0|18174602.0|200398.425555|None|
|271|Electra (ECA)|0.0|↗0.95\%|↘-2.07\%|↘-9.22\%|0.00000010|27660520503.0|18080341.0|93289.1552264|30000000000.0|
|272|CasinoCoin (CSC)|0.0|↓-12.38\%|↓-11.48\%|↓-27.05\%|0.00000007|39999999905.0|17980779.0|21939.6697216|None|
|273|Universa (UTNP)|0.01|↘-0.2\%|↗5.35\%|↘-9.59\%|0.00000136|4997891952.0|17815768.0|22215.6551487|None|
|274|ATN (ATN)|0.21|↘-0.45\%|↘-0.01\%|↓-18.7\%|0.00002954|210000000.0|17663969.0|169539.336966|None|
|275|OriginTrail (TRAC)|0.06|↘-0.54\%|↗9.9\%|↓-35.04\%|0.00000890|500000000.0|17634937.0|76226.4188925|None|
|276|PCHAIN (PAI)|0.04|↘-0.39\%|↗0.48\%|↓-18.91\%|0.00000567|2100000000.0|17598536.0|1596665.76566|None|
|277|SPINDLE (SPD)|0.0|↘-3.02\%|↘-4.13\%|↓-27.91\%|0.00000052|10000000000.0|17584806.0|102915.630696|None|
|278|IHT Real Estate Protocol (IHT)|0.03|↘-2.2\%|↗2.82\%|↓-41.88\%|0.00000468|1000000000.0|17509588.0|211040.569166|None|
|279|Lympo (LYM)|0.02|↘-0.41\%|↗4.0\%|↓-36.84\%|0.00000335|999999999.0|17497154.0|2518912.49177|None|
|280|Ink (INK)|0.04|↘-1.42\%|↗0.75\%|↓-26.28\%|0.00000531|1000000000.0|17475981.0|3682756.56875|1000000000.0|
|281|Wagerr (WGR)|0.09|↘-0.01\%|↘-1.31\%|↓-24.25\%|0.00001339|198360471.0|17384246.0|9048.85390052|None|
|282|SpankChain (SPANK)|0.06|↗0.88\%|↘-4.05\%|↓-18.0\%|0.00000812|1000000000.0|17287244.0|15783.0512633|None|
|283|SingularDTV (SNGLS)|0.03|↘-0.07\%|↗5.53\%|↓-18.44\%|0.00000406|1000000000.0|17268588.0|141852.747615|None|
|284|ION (ION)|0.79|↘-0.23\%|↗5.09\%|↓-20.14\%|0.000111|27790013.0|17233936.0|55706.3639348|None|
|285|BABB (BAX)|0.0|↘-0.21\%|↗0.68\%|↘-7.94\%|0.00000012|50000000000.0|17205280.0|62164.7843746|None|
|286|BitRent (RNTB)|0.02|↗1.72\%|↗2.31\%|↓-19.05\%|0.00000286|942000000.0|17058158.0|281864.236898|None|
|287|DATA (DTA)|0.0|↗0.15\%|↘-1.44\%|↓-30.68\%|0.00000052|11500000000.0|17005532.0|1166965.26491|11500000000.0|
|288|Steem Dollars (SBD)|1.08|↗0.21\%|↗0.84\%|↓-10.16\%|0.00015277|15692692.0|17004008.0|237894.372368|None|
|289|Covesting (COV)|0.97|↘-0.07\%|↘-0.28\%|↓-14.05\%|0.00013674|20000000.0|16971973.0|25824.0011698|None|
|290|Delphy (DPY)|0.39|↗5.75\%|↗3.97\%|↓-26.43\%|0.00005444|100000000.0|16956560.0|1226910.92792|None|
|291|Ripio Credit Network (RCN)|0.03|↘-1.04\%|↗6.54\%|↓-27.54\%|0.00000486|999942647.0|16940078.0|1133000.97926|None|
|292|OST (OST)|0.05|↘-0.64\%|↑10.63\%|↓-24.78\%|0.00000636|800000000.0|16771128.0|342302.487061|None|
|293|AirSwap (AST)|0.11|↘-0.12\%|↑11.66\%|↓-25.98\%|0.00001576|500000000.0|16764033.0|668293.281076|None|
|294|Refereum (RFR)|0.01|↘-0.63\%|↗1.57\%|↓-37.86\%|0.00000099|5000000000.0|16716712.0|3559271.06921|None|
|295|TomoChain (TOMO)|0.3|↘-0.24\%|↘-0.56\%|↓-19.18\%|0.00004285|100000000.0|16715624.0|204868.083497|None|
|296|Metronome (MET)|2.11|↗0.55\%|↗0.75\%|↓-13.13\%|0.00029696|10123840.0|16623873.0|25242.6125012|None|
|297|TokenCard (TKN)|0.68|↗0.06\%|↗6.28\%|↓-12.35\%|0.00009588|39406760.0|16443872.0|125035.493891|None|
|298|NKN (NKN)|0.11|↘-2.24\%|↗5.01\%|↓-40.05\%|0.00001559|700000000.0|16396363.0|211484.577758|1000000000.0|
|299|Cryptaur (CPT)|0.0|↘-0.42\%|↗1.49\%|↓-16.15\%|0.00000034|27662180148.0|16365066.0|85031.7762727|None|
|300|MediBloc [ERC20] (MEDX)|0.01|↗0.56\%|↗4.95\%|↘-4.06\%|0.00000086|10000000000.0|16291085.0|126665.17264|None|
|301|Mothership (MSP)|0.12|↘-0.21\%|↘-0.52\%|↓-16.62\%|0.00001634|200000000.0|16221848.0|23646.592465|None|
|302|TokenClub (TCT)|0.03|↘-0.14\%|↗3.51\%|↓-11.05\%|0.00000466|1000000000.0|15920699.0|82361.6796095|None|
|303|PayPie (PPP)|0.19|↘-0.21\%|↘-3.5\%|↓-14.26\%|0.00002694|165000000.0|15765617.0|9419.33707994|165000000.0|
|304|Modum (MOD)|0.86|↘-0.6\%|↗1.42\%|↓-10.33\%|0.00012151|27266200.0|15741855.0|178447.076244|27266200.0|
|305|XTRABYTES (XBY)|0.04|↗2.52\%|↗5.56\%|↓-12.49\%|0.00000515|650000000.0|15705801.0|13508.6911057|650000000.0|
|306|Presearch (PRE)|0.1|↘-0.2\%|↗5.22\%|↘-4.69\%|0.00001420|170000000.0|15611039.0|55462.3106615|1000000000.0|
|307|PACcoin ($PAC)|0.0|↘-0.62\%|↘-6.58\%|↓-20.61\%|0.00000051|4783492320.0|15561617.0|101111.533672|100000000000|
|308|LBRY Credits (LBC)|0.09|↗0.83\%|↗7.86\%|↓-36.33\%|0.00001204|556990990.0|15554571.0|67728.4013542|None|
|309|GoNetwork (GOT)|0.3|↘-1.99\%|↘-9.09\%|↓-39.26\%|0.00004220|100000000.0|15494940.0|814033.258376|None|
|310|Counterparty (XCP)|5.83|↗1.73\%|↗4.37\%|↓-18.74\%|0.00082166|2616111.0|15246167.0|20239.1226656|None|
|311|Spectre.ai Dividend Token (SXDT)|0.19|↘-0.2\%|↗2.31\%|↘-9.89\%|0.00002618|140270691.0|15242746.0|22265.2685149|None|
|312|AppCoins (APPC)|0.15|↘-0.68\%|↗2.54\%|↓-15.25\%|0.00002145|246203093.0|15219679.0|550769.938042|None|
|313|Wings (WINGS)|0.17|↘-0.07\%|↗8.38\%|↓-31.97\%|0.00002370|100000000.0|15080064.0|690827.113069|None|
|314|Hive Project (HVN)|0.04|↘-0.2\%|↗0.27\%|↓-26.16\%|0.00000561|500000000.0|14932907.0|45175.4474426|None|
|315|UTRUST (UTK)|0.05|↘-0.01\%|↗5.36\%|↓-19.88\%|0.00000674|500000000.0|14920188.0|82453.8894627|None|
|316|GameCredits (GAME)|0.23|↗0.74\%|↗5.69\%|↓-36.44\%|0.00003258|64355352.0|14869824.0|1009347.05025|84000000.0|
|317|Neumark (NEU)|0.51|↗0.01\%|↘-4.0\%|↓-29.04\%|0.00007200|53005272.0|14672864.0|65238.2216559|1500000000.0|
|318|Hydro (HYDRO)|0.0|↘-1.62\%|↗2.47\%|↓-16.53\%|0.00000067|11111111111.0|14626782.0|29677.4995343|None|
|319|Dock (DOCK)|0.03|↘-0.24\%|↘-2.27\%|↓-51.57\%|0.00000464|1000000000.0|14135172.0|983462.1023|None|
|320|Aurora DAO (AURA)|0.11|↘-0.22\%|↗4.34\%|↓-24.63\%|0.00001488|1000000000.0|14097954.0|37200.9718625|None|
|321|Feathercoin (FTC)|0.07|↘-0.02\%|↗1.72\%|↓-37.06\%|0.00000944|208653080.0|13976285.0|45042.6572673|336000000.0|
|322|Sakura Bloom (SKB)|0.01|↘-0.67\%|↓-11.1\%|↓-38.42\%|0.00000075|6000000000.0|13770775.0|64778.0472445|None|
|323|Cobinhood (COB)|0.04|↗2.34\%|↗0.51\%|↓-20.73\%|0.00000524|1000000000.0|13737304.0|26767.1506459|None|
|324|DecentBet (DBET)|0.11|↘-0.86\%|↗3.63\%|↓-18.48\%|0.00001486|187815653.0|13715292.0|89354.0368525|None|
|325|OneRoot Network (RNT)|0.06|↘-0.17\%|↗0.81\%|↓-15.6\%|0.00000786|400000000.0|13475039.0|54848.3068952|None|
|326|SwftCoin (SWFTC)|0.0|↘-0.28\%|↗4.01\%|↓-32.37\%|0.00000052|10000000000.0|13470552.0|4395531.52197|None|
|327|TraDove B2BCoin (BBC)|0.03|↘-0.43\%|↑10.82\%|↑28.54\%|0.00000377|1000000000.0|13375935.0|452107.188006|None|
|328|YEE (YEE)|0.01|↘-0.69\%|↗0.86\%|↓-19.82\%|0.00000138|10000000000.0|13320093.0|458562.823297|None|
|329|DECENT (DCT)|0.26|↗0.96\%|↘-0.63\%|↓-23.69\%|0.00003649|73197775.0|13278474.0|286239.580206|None|
|330|CloakCoin (CLOAK)|2.57|↘-0.5\%|↗3.44\%|↓-30.58\%|0.00036194|5172263.0|13277826.0|142940.086646|None|
|331|Hydro Protocol (HOT)|0.02|↘-1.83\%|↗3.61\%|↓-35.15\%|0.00000266|1560000000.0|13235727.0|334960.936783|None|
|332|Havven (HAV)|0.21|↘-0.14\%|↗1.45\%|↓-23.77\%|0.00002936|100000000.0|13181846.0|366318.012028|None|
|333|Peerplays (PPY)|2.9|↘-0.19\%|↘-7.72\%|↓-26.48\%|0.00040872|5546463.0|12834168.0|768.024565469|None|
|334|Crowd Machine (CMCT)|0.03|↘-2.62\%|↘-0.18\%|↓-17.31\%|0.00000399|2000000000.0|12812294.0|120378.88756|None|
|335|LinkEye (LET)|0.02|→-0.0\%|↗0.99\%|↘-3.47\%|0.00000299|1000000000.0|12724300.0|951429.975838|None|
|336|WePower (WPR)|0.03|↘-0.79\%|↗3.51\%|↓-32.45\%|0.00000391|745248183.0|12693998.0|276387.268166|None|
|337|ugChain (UGC)|0.02|↘-0.79\%|↗3.05\%|↓-26.17\%|0.00000314|1000000000.0|12685353.0|33232.2078978|None|
|338|0chain (ZCN)|0.31|↘-3.95\%|↑32.11\%|↓-15.29\%|0.00004395|400000000.0|12470009.0|143862.803429|None|
|339|HempCoin (THC)|0.05|↘-0.27\%|↗6.04\%|↓-30.15\%|0.00000725|241199350.0|12402976.0|24691.4538294|300000000.0|
|340|Shift (SHIFT)|1.01|↗0.46\%|↑11.94\%|↓-19.62\%|0.00014185|12301177.0|12376292.0|25516.052171|None|
|341|Propy (PRO)|0.63|↘-0.33\%|↗5.03\%|↓-10.74\%|0.00008904|100000000.0|12311352.0|726495.828175|None|
|342|Eximchain (EXC)|0.18|↘-0.2\%|↗4.34\%|↓-27.61\%|0.00002578|150000000.0|12306085.0|3002.88128025|None|
|343|Apex (CPX)|0.03|↘-0.59\%|↘-4.21\%|↓-38.85\%|0.00000400|676989090.0|12299339.0|63739.96014|None|
|344|Numeraire (NMR)|9.06|↘-0.97\%|↑16.19\%|↘-1.73\%|0.00127771|2349328.0|12228197.0|103944.866092|21000000.0|
|345|Linda (LINDA)|0.0|↘-1.82\%|↗0.64\%|↓-19.03\%|0.00000019|9043396173.0|12225491.0|36233.6518889|30000000000.0|
|346|SureRemit (RMT)|0.02|↘-0.62\%|↑10.29\%|↓-18.3\%|0.00000344|1000000000.0|12204899.0|94085.2601524|None|
|347|Tierion (TNT)|0.03|↗0.11\%|↗5.54\%|↓-27.42\%|0.00000400|1000000000.0|12161684.0|340897.951712|None|
|348|bitUSD (BITUSD)|1.01|↘-0.34\%|↘-0.22\%|↘-0.07\%|0.00014277|11858700.0|12008258.0|141851.694456|None|
|349|Blox (CDT)|0.02|↘-0.12\%|↗2.99\%|↓-24.55\%|0.00000253|1000000000.0|11978361.0|355717.30145|None|
|350|Lunyr (LUN)|5.11|↘-1.53\%|↗5.06\%|↓-29.96\%|0.00072044|2703356.0|11741694.0|796415.292153|None|
|351|Zebi (ZCO)|0.02|↗1.01\%|↘-1.29\%|↓-15.29\%|0.00000346|500000000.0|11718831.0|68526.4960526|1000000000.0|
|352|GINcoin (GIN)|4.51|↘-0.27\%|↗2.39\%|↘-6.5\%|0.00063586|2572290.0|11571534.0|55435.1211684|None|
|353|Unikoin Gold (UKG)|0.08|↗0.13\%|↗1.23\%|↓-16.62\%|0.00001148|1000000000.0|11514649.0|9660.02287861|None|
|354|ARBITRAGE (ARB)|3.39|↘-0.19\%|↑11.76\%|↓-12.97\%|0.00047754|8759257.0|11503196.0|21989.2191339|None|
|355|Blackmoon (BMC)|0.52|↘-0.42\%|↗1.16\%|↓-17.16\%|0.00007366|60000000.0|11450804.0|312733.589333|None|
|356|MediBloc [QRC20] (MED)|0.0|↘-0.46\%|↘-2.03\%|↓-15.9\%|0.00000054|4097545844.0|11430631.0|115154.568207|10000000000.0|
|357|DMarket (DMT)|0.23|↘-0.01\%|↗2.05\%|↓-52.29\%|0.00003203|56921773.0|11409807.0|425651.379357|None|
|358|AurumCoin (AU)|38.03|↗0.43\%|↗1.17\%|↓-11.94\%|0.00536217|297986.0|11333103.0|693.879396598|300000.0|
|359|Cashaa (CAS)|0.03|↘-0.18\%|↗0.87\%|↘-7.07\%|0.00000354|1000000000.0|11221526.0|476406.853265|None|
|360|Cofound.it (CFI)|0.03|↘-0.62\%|↗4.67\%|↓-23.6\%|0.00000486|500000000.0|11213950.0|108629.8053|None|
|361|Humaniq (HMQ)|0.06|↗0.21\%|↗1.63\%|↓-21.35\%|0.00000847|206618753.0|11132805.0|32314.9050905|920952070.0|
|362|Mercury (MER)|0.11|↘-0.63\%|↗2.08\%|↓-18.56\%|0.00001568|100000000.0|11120874.0|153128.697891|None|
|363|OracleChain (OCT)|0.37|↘-0.76\%|↘-1.06\%|↓-17.69\%|0.00005219|200000000.0|11105721.0|18806.4137045|None|
|364|QLC Chain (QLC)|0.05|↘-0.86\%|↘-0.46\%|↓-17.2\%|0.00000652|600000000.0|11103240.0|146074.333413|None|
|365|Envion (EVN)|0.1|↘-0.28\%|↘-2.13\%|↓-20.95\%|0.00001402|127425494.0|11073152.0|1207.52910681|None|
|366|Elastic (XEL)|0.12|↗0.43\%|↗3.73\%|↓-30.34\%|0.00001700|100000000.0|11053954.0|30643.2941892|None|
|367|TaaS (TAAS)|1.35|↘-0.15\%|↘-9.64\%|↓-29.93\%|0.00018996|8146001.0|10975131.0|106781.931672|None|
|368|Phore (PHR)|0.78|↘-0.22\%|↗2.83\%|↓-28.79\%|0.00011011|14049917.0|10972486.0|535744.988579|None|
|369|Bismuth (BIS)|0.94|↘-0.28\%|↘-3.53\%|↓-25.09\%|0.00013218|12289572.0|10929800.0|21049.9014844|109999978.0|
|370|adToken (ADT)|0.02|↘-0.08\%|↗0.55\%|↓-41.47\%|0.00000257|1000000000.0|10929685.0|344600.424907|1000000000.0|
|371|XYO Network (XYO)|0.0|↘-0.2\%|↘-3.97\%|↓-13.48\%|0.00000034|14198877960.0|10921582.0|9914.32602038|None|
|372|VITE (VITE)|0.06|↘-0.87\%|↘-8.12\%|↓-31.25\%|0.00000913|1000000000.0|10876678.0|311601.626214|None|
|373|Banca (BANCA)|0.0|↘-0.88\%|↘-1.74\%|↓-21.86\%|0.00000009|20000000000.0|10807053.0|114926.645632|None|
|374|Etherparty (FUEL)|0.02|↗0.9\%|↗3.31\%|↓-36.54\%|0.00000291|1000000000.0|10798327.0|187413.678695|None|
|375|Primas (PST)|0.2|↘-5.56\%|↘-5.07\%|↓-29.07\%|0.00002885|101342466.0|10781612.0|5998038.77173|None|
|376|Datum (DAT)|0.01|↗0.7\%|↗5.02\%|↓-20.35\%|0.00000168|2653841598.0|10778220.0|267814.492643|None|
|377|Pepe Cash (PEPECASH)|0.02|↗4.36\%|↑16.17\%|↓-11.0\%|0.00000215|701884009.0|10678661.0|29893.319599|None|
|378|BlockMason Credit Protocol (BCPT)|0.14|↗0.04\%|↗7.89\%|↓-18.83\%|0.00002027|116158667.0|10605566.0|795921.16583|None|
|379|Moeda Loyalty Points (MDA)|0.53|↗3.6\%|↗5.92\%|↓-17.42\%|0.00007519|19628888.0|10468760.0|606547.811176|None|
|380|BrahmaOS (BRM)|0.02|↗1.23\%|↗0.84\%|↘-4.73\%|0.00000238|3000000000.0|10461093.0|193196.406855|None|
|381|Bankex (BKX)|0.14|↘-0.17\%|↘-1.45\%|↓-27.41\%|0.00001971|400000000.0|10397859.0|1131025.76985|None|
|382|Melon (MLN)|17.26|↗0.06\%|↘-2.06\%|↘-9.43\%|0.00243349|749400.0|10345660.0|315011.457746|None|
|383|ColossusXT (COLX)|0.0|↘-1.39\%|↑16.81\%|↓-23.15\%|0.00000013|11088780846.0|10341817.0|16874.0905719|None|
|384|Olympus Labs (MOT)|0.27|↗0.04\%|↗0.73\%|↘-8.67\%|0.00003802|100000000.0|10309476.0|649304.65288|None|
|385|GridCoin (GRC)|0.03|↘-0.17\%|↗0.83\%|↓-21.08\%|0.00000369|390312753.0|10202470.0|13792.2938044|None|
|386|Pascal Coin (PASC)|0.46|↘-3.09\%|↗0.28\%|↓-21.96\%|0.00006530|22011350.0|10194924.0|184437.026735|None|
|387|Constellation (DAG)|0.02|↘-0.13\%|↘-2.04\%|↓-31.98\%|0.00000238|4000000000.0|10050259.0|871420.770396|None|
|388|Swarm (SWM)|0.19|↘-0.13\%|↘-3.76\%|↓-26.86\%|0.00002743|100000000.0|9946026.0|9930.40105003|None|
|389|Quantum (QAU)|0.13|↘-0.18\%|↘-3.23\%|↓-15.14\%|0.00001872|239775150.0|9939416.0|72607.5293417|None|
|390|ZPER (ZPR)|0.01|↘-0.52\%|↘-0.27\%|↓-32.19\%|0.00000144|2050000000.0|9935320.0|429171.474239|None|
|391|Flash (FLASH)|0.01|↘-0.2\%|↘-2.84\%|↓-13.31\%|0.00000154|900000000.0|9828965.0|7614.23502207|900000000.0|
|392|FirstBlood (1ST)|0.11|↘-0.61\%|↗2.23\%|↓-21.41\%|0.00001608|93468691.0|9758759.0|1724426.64464|None|
|393|MobileGo (MGO)|0.1|↘-0.52\%|↘-1.39\%|↓-32.93\%|0.00001398|100000000.0|9723592.0|405990.912107|None|
|394|TE-FOOD (TFD)|0.02|↘-0.79\%|↘-6.86\%|↓-34.59\%|0.00000277|567917833.0|9712893.0|49101.2235729|1000000000.0|
|395|XinFin Network (XDCE)|0.0|↘-1.3\%|↘-2.58\%|↓-22.11\%|0.00000036|15000000000.0|9646259.0|293656.634473|None|
|396|INS Ecosystem (INS)|0.32|↘-0.25\%|↗3.13\%|↓-34.73\%|0.00004475|50000000.0|9617515.0|426158.427548|None|
|397|NIX (NIX)|0.24|↘-0.18\%|↗1.95\%|↓-39.01\%|0.00003407|39613567.0|9571407.0|626548.188049|175000000.0|
|398|Ormeus Coin (ORME)|0.56|↘-1.41\%|↗9.56\%|↑11.08\%|0.00007838|200000000.0|9466767.0|1746143.45311|None|
|399|Bulwark (BWK)|0.92|↘-0.18\%|↗0.45\%|↓-13.95\%|0.00013033|10542838.0|9450609.0|23492.2263373|27000000.0|
|400|RevolutionVR (RVR)|0.04|↘-0.07\%|↗4.33\%|↓-16.77\%|0.00000634|210000000.0|9441164.0|27463.6227563|210000000.0|
|401|Synereo (AMP)|0.09|↘-1.09\%|↗2.85\%|↓-35.64\%|0.00001318|622410799.0|9416058.0|26851.842464|None|
|402|TrustNote (TTT)|0.03|↗0.4\%|↑14.27\%|↘-1.51\%|0.00000428|500000000.0|9407591.0|2134758.07526|None|
|403|VIBE (VIBE)|0.05|↗0.29\%|↗4.87\%|↓-25.94\%|0.00000660|267000000.0|9365005.0|64995.3223407|None|
|404|OneLedger (OLT)|0.03|↗0.1\%|↗1.04\%|↓-34.11\%|0.00000364|1000000000.0|9360388.0|444014.94709|None|
|405|E-Dinar Coin (EDR)|0.01|↘-0.15\%|↗0.94\%|↓-12.85\%|0.00000148|1011211988.0|9292402.0|29913.7199484|999999999999999|
|406|HTMLCOIN (HTML)|0.0|↗2.79\%|↓-10.17\%|↓-21.96\%|0.00000002|80256830000.0|9240424.0|25772.9640443|None|
|407|Sentinel Protocol (UPP)|0.05|↗1.31\%|↗4.31\%|↓-12.29\%|0.00000710|500000000.0|9236656.0|123319.83384|None|
|408|Rialto (XRL)|0.11|↘-0.2\%|↗2.07\%|↘-4.8\%|0.00001598|100000000.0|9158753.0|8498.45277819|None|
|409|Incent (INCNT)|0.2|↗0.14\%|↗0.17\%|↓-31.19\%|0.00002803|46016624.0|9148344.0|2239.93782078|None|
|410|Zeusshield (ZSC)|0.01|↘-0.12\%|↗1.7\%|↓-10.75\%|0.00000111|5642500000.0|9059567.0|193434.036814|None|
|411|Stox (STX)|0.19|↗0.09\%|↗1.31\%|↓-33.25\%|0.00002612|57687880.0|9056958.0|1231335.95223|None|
|412|ProChain (PRA)|0.18|↘-0.31\%|↗0.48\%|↓-23.26\%|0.00002564|100000000.0|9011717.0|6572612.01155|None|
|413|YOYOW (YOYOW)|0.03|↘-0.37\%|↗5.77\%|↓-35.68\%|0.00000465|300000000.0|9011594.0|242788.231412|1000000000.0|
|414|U Network (UUU)|0.0|↗0.67\%|↗5.42\%|↓-28.57\%|0.00000022|10000000000.0|8998900.0|928035.286613|None|
|415|Polybius (PLBT)|2.27|↘-1.05\%|↗2.79\%|↓-19.41\%|0.00031942|3969565.0|8993120.0|6160.22581456|None|
|416|UpToken (UP)|0.06|↘-1.09\%|↗1.57\%|↓-20.94\%|0.00000864|184638000.0|8975017.0|142516.914999|None|
|417|Everex (EVX)|0.54|↗0.17\%|↗0.49\%|↓-18.11\%|0.00007663|25000000.0|8968497.0|137912.458453|None|
|418|WaBi (WABI)|0.2|↘-0.65\%|↗3.49\%|↓-36.59\%|0.00002784|99218023.0|8933658.0|50539.3274772|None|
|419|Spectrecoin (XSPEC)|0.43|↘-0.18\%|↑16.28\%|↘-3.26\%|0.00006047|20785264.0|8914831.0|31339.4194084|None|
|420|Oxycoin (OXY)|0.08|↘-0.14\%|↑12.26\%|↗1.91\%|0.00001133|110883832.0|8913275.0|37973.4328034|None|
|421|Bloom (BLT)|0.19|↘-4.09\%|↗0.19\%|↓-33.78\%|0.00002624|150000000.0|8907652.0|57328.0175266|None|
|422|Bezant (BZNT)|0.04|↘-0.04\%|↗1.77\%|↘-9.65\%|0.00000523|1000000000.0|8906337.0|1556974.45232|None|
|423|DATx (DATX)|0.01|↘-0.2\%|↗8.4\%|↓-22.81\%|0.00000089|10000000000.0|8749430.0|165024.246077|None|
|424|Viberate (VIB)|0.05|↗0.65\%|↗6.9\%|↓-32.41\%|0.00000700|200000000.0|8607099.0|2272558.24507|None|
|425|PotCoin (POT)|0.04|↗0.47\%|↗4.44\%|↓-11.75\%|0.00000550|220413277.0|8603838.0|62456.6947379|420000000.0|
|426|Fortuna (FOTA)|0.02|↘-5.55\%|↓-29.98\%|↓-33.64\%|0.00000291|1000000000.0|8594243.0|958770.110258|None|
|427|Boolberry (BBR)|0.72|↘-0.2\%|↘-9.42\%|↓-18.51\%|0.00010102|11883274.0|8514423.0|5455.33159999|18450000.0|
|428|CashBet Coin (CBC)|0.09|↘-2.61\%|↑62.83\%|↗0.61\%|0.00001204|430000000.0|8481779.0|196861.498793|None|
|429|Matchpool (GUP)|0.11|↘-0.3\%|↗5.39\%|↓-29.14\%|0.00001593|98855150.0|8476582.0|514077.973543|None|
|430|Triggers (TRIG)|0.26|↘-1.07\%|↗2.4\%|↓-21.91\%|0.00003711|32105578.0|8450720.0|122087.474193|None|
|431|Skrumble Network (SKM)|0.01|↘-9.15\%|↘-1.24\%|↓-21.28\%|0.00000167|1500000000.0|8372454.0|574711.828063|None|
|432|Maecenas (ART)|0.21|↘-3.42\%|↗6.39\%|↓-23.75\%|0.00003000|100000000.0|8359565.0|1999.22010455|None|
|433|Neurotoken (NTK)|0.1|↘-0.29\%|↗3.51\%|↓-15.7\%|0.00001449|100000000.0|8326488.0|681586.904404|None|
|434|QunQun (QUN)|0.01|↘-0.44\%|↗4.74\%|↓-20.32\%|0.00000145|1500000000.0|8300255.0|301352.617348|None|
|435|Decision Token (HST)|0.26|↘-0.49\%|↗8.92\%|↓-16.13\%|0.00003649|48240070.0|8289035.0|19274.0906173|None|
|436|Sentinel (SENT)|0.0|↗0.08\%|↘-8.38\%|↓-30.99\%|0.00000058|2000000000.0|8257650.0|418062.801513|None|
|437|Uquid Coin (UQC)|0.82|↗1.25\%|↑15.81\%|↓-18.0\%|0.00011567|40000000.0|8204319.0|1439135.83125|None|
|438|Rubycoin (RBY)|0.32|↘-3.2\%|↗0.05\%|↘-8.19\%|0.00004457|25917974.0|8193236.0|1447.20661603|None|
|439|AI Doctor (AIDOC)|0.02|↗0.18\%|↗4.26\%|↓-12.63\%|0.00000260|777777777.0|8183869.0|1094471.5638|None|
|440|Diamond (DMD)|2.83|↘-0.18\%|↗2.03\%|↘-5.98\%|0.00039869|2890067.0|8172405.0|14258.943991|4380000.0|
|441|Trinity Network Credit (TNC)|0.02|↘-4.74\%|↑23.22\%|↗8.84\%|0.00000343|1000000000.0|8108250.0|210414.231878|None|
|442|Novacoin (NVC)|3.78|↗0.06\%|↘-8.21\%|↓-21.45\%|0.00053295|2143365.0|8103758.0|10005.5263333|None|
|443|Proxeus (XES)|0.04|↘-0.57\%|↗2.34\%|↓-21.72\%|0.00000576|300000000.0|8096255.0|184433.54238|None|
|444|Hexx (HXX)|4.73|↗0.98\%|↗6.12\%|↓-15.06\%|0.00066659|1712187.0|8095079.0|29045.2589517|9999999.0|
|445|COSS (COSS)|0.07|↘-2.78\%|↗3.65\%|↓-12.0\%|0.00000960|200000000.0|8088378.0|56890.9528283|200000000.0|
|446|BlackCoin (BLK)|0.1|↘-2.37\%|↗7.69\%|↓-18.39\%|0.00001480|77000981.0|8082381.0|320516.027165|None|
|447|SHIELD (XSH)|0.02|↘-1.01\%|↗0.89\%|↓-17.45\%|0.00000222|512973375.0|8077453.0|5257.89358076|660000000.0|
|448|ZMINE (ZMN)|0.06|↘-0.39\%|↗1.77\%|\%|0.00000816|788881702.0|8044797.0|78841.1993849|None|
|449|carVertical (CV)|0.0|↘-3.58\%|↘-0.72\%|↓-10.71\%|0.00000020|9931143978.0|8041423.0|42063.0361555|None|
|450|Clams (CLAM)|2.54|↗0.4\%|↗3.99\%|↓-11.79\%|0.00035765|16820997.0|8015622.0|9175.7188116|None|
|451|MARK.SPACE (MRK)|0.02|↘-0.04\%|↘-5.32\%|↓-26.9\%|0.00000234|3000000000.0|8009738.0|1236783.60327|None|
|452|CEEK VR (CEEK)|0.02|↘-0.39\%|↗2.41\%|↓-21.66\%|0.00000320|1000000000.0|7998729.0|271033.011018|None|
|453|Merculet (MVP)|0.0|↘-1.2\%|↗7.52\%|↓-14.88\%|0.00000067|10000000000.0|7956014.0|167599.310931|None|
|454|Blocktix (TIX)|0.2|↘-0.76\%|↗2.65\%|↓-22.92\%|0.00002803|62500000.0|7953440.0|229911.522525|None|
|455|SpaceChain (SPC)|0.02|↘-0.43\%|↘-7.01\%|↓-22.21\%|0.00000217|1000000000.0|7932543.0|63609.9696966|None|
|456|Bitcoin Green (BITG)|1.82|↗1.85\%|↗0.36\%|↓-10.7\%|0.00025636|4354463.0|7917643.0|28750.9993543|21000000.0|
|457|Cappasity (CAPP)|0.02|↗3.7\%|↗5.57\%|↑16.91\%|0.00000234|578499783.0|7883955.0|200390.765596|None|
|458|Databits (DTB)|0.35|↘-2.47\%|↗0.98\%|↓-14.59\%|0.00004869|22747809.0|7855812.0|1796.92735823|None|
|459|DADI (DADI)|0.1|↘-0.08\%|↓-10.77\%|↑17.66\%|0.00001446|100000000.0|7847626.0|1487715.75884|100000000.0|
|460|Global Currency Reserve (GCR)|0.07|↘-0.2\%|↘-4.59\%|↗1.94\%|0.00001056|104429294.0|7821643.0|20782.7536863|None|
|461|Scroll (SCRL)|0.09|↗6.0\%|↘-1.82\%|↓-60.59\%|0.00001278|1000000000.0|7811988.0|237034.509437|None|
|462|Crown (CRW)|0.4|↘-2.24\%|↗4.63\%|↓-11.44\%|0.00005631|19555886.0|7809979.0|11695.8014158|42000000.0|
|463|Bean Cash (BITB)|0.0|↗0.61\%|↗3.89\%|↓-23.62\%|0.00000041|2618516000.0|7609779.0|132168.188291|50000000000.0|
|464|Karma (KRM)|0.0|↘-0.15\%|↗2.92\%|↑18.97\%|0.00000060|3000000000.0|7603728.0|690930.866698|None|
|465|BitConnect (BCC)|0.78|↑35.32\%|↑161.76\%|↑97.75\%|0.00010943|10565624.0|7600835.0|7785.74669473|28000000.0|
|466|Datawallet (DXT)|0.02|↗0.41\%|↗2.84\%|↓-23.36\%|0.00000274|1000000000.0|7586932.0|165397.742677|None|
|467|Expanse (EXP)|0.72|↗1.47\%|↘-0.07\%|↓-27.63\%|0.00010186|19495278.0|7582780.0|35298.7345172|100000000.0|
|468|Dimecoin (DIME)|0.0|↗0.69\%|↘-1.1\%|↓-28.68\%|0.000000002|539096740560|7570755.0|4877.53232775|None|
|469|LATOKEN (LA)|0.09|↘-1.68\%|↘-0.93\%|↓-17.05\%|0.00001306|400000000.0|7508659.0|4060921.90965|1000000000.0|
|470|Restart Energy MWAT (MWAT)|0.02|↘-0.13\%|↘-0.1\%|↓-12.47\%|0.00000251|470000000.0|7499442.0|22025.674028|500000000.0|
|471|Grid+ (GRID)|0.19|↘-0.2\%|↑11.47\%|↓-42.02\%|0.00002687|300000000.0|7477761.0|578.163454111|None|
|472|Remme (REM)|0.01|↘-0.31\%|↗5.55\%|↓-21.12\%|0.00000172|1000000000.0|7320793.0|963432.871408|None|
|473|LockTrip (LOC)|0.78|↘-0.38\%|↘-3.16\%|↓-18.11\%|0.00011067|18585933.0|7294281.0|167108.468268|None|
|474|The Abyss (ABYSS)|0.03|↘-0.93\%|↘-8.99\%|↑65.86\%|0.00000469|508628132.0|7262720.0|370102.905399|None|
|475|AC3 (AC3)|0.1|↗0.06\%|↘-6.89\%|↓-48.23\%|0.00001478|80184644.0|7213858.0|156522.357925|100000000.0|
|476|Hi Mutual Society (HMC)|0.02|↗0.01\%|↗4.76\%|↓-14.65\%|0.00000250|1000000000.0|7166444.0|220922.433217|None|
|477|Paragon (PRG)|0.11|↗0.11\%|↗1.15\%|↓-26.89\%|0.00001527|164936586.0|7141771.0|83399.7634023|None|
|478|Dynamic (DYN)|1.4|↘-0.2\%|↗1.53\%|↓-13.09\%|0.0001973|14156379.0|7092191.0|13162.5624408|None|
|479|VeriCoin (VRC)|0.23|↗3.27\%|↗4.3\%|↓-27.96\%|0.00003202|31102929.0|7062647.0|125498.127038|None|
|480|Russian Miner Coin (RMC)|4678.55|↘-0.2\%|\%|↓-17.96\%|0.65962885|10757.0|7050577.0|1499.92192295|None|
|481|DNotes (NOTE)|0.05|↘-1.37\%|↘-0.45\%|↓-19.92\%|0.00000736|155043262.0|7049372.0|82256.7017607|None|
|482|SIBCoin (SIB)|0.42|↘-0.63\%|↗0.88\%|↓-15.75\%|0.00005864|16932710.0|7042062.0|14878.6093348|None|
|483|Mossland (MOC)|0.06|↘-1.32\%|↘-2.25\%|↘-2.12\%|0.00000790|500000000.0|7037799.0|31752.577006|None|
|484|SelfSell (SSC)|0.02|↘-0.45\%|↗8.39\%|↓-15.79\%|0.00000254|1000000000.0|7026561.0|254372.393263|None|
|485|Oyster (PRL)|0.08|↘-0.42\%|↗1.94\%|↓-17.7\%|0.00001161|98592692.0|6997324.0|169362.351972|None|
|486|Experience Points (XP)|0.0|↗1.96\%|↘-7.82\%|↓-45.54\%|0.000000004|273594717433|6986976.0|31598.7319139|None|
|487|Smartlands (SLT)|1.36|→-0.0\%|↘-0.74\%|↓-17.41\%|0.0001912|7186785.0|6917460.0|211415.499878|None|
|488|Banyan Network (BBN)|0.02|↘-0.38\%|↘-4.0\%|↓-34.06\%|0.00000333|1000000000.0|6908778.0|1195192.86207|None|
|489|POPCHAIN (PCH)|0.02|↗0.39\%|↗1.11\%|↓-25.32\%|0.00000314|2000000000.0|6866377.0|450649.659149|None|
|490|Bodhi (BOT)|0.17|↗6.55\%|↑25.42\%|↓-13.98\%|0.00002404|100000000.0|6821607.0|696504.790909|100000000.0|
|491|LocalCoinSwap (LCS)|0.17|↗1.98\%|↗5.11\%|↑36.32\%|0.00002391|72732420.0|6747126.0|154108.118733|None|
|492|Cosmo Coin (COSM)|0.03|↗5.22\%|↗9.43\%|↘-2.52\%|0.00000432|973000000.0|6745556.0|196342.848465|None|
|493|SunContract (SNC)|0.06|↘-0.95\%|↗2.74\%|↓-23.77\%|0.00000793|122707503.0|6739174.0|1285992.831|None|
|494|MktCoin (MLM)|0.01|↗2.01\%|↗7.14\%|↓-34.13\%|0.00000081|2203694392.0|6720216.0|28741.6916555|None|
|495|Rate3 (RTE)|0.02|↘-0.16\%|↗0.54\%|↘-7.75\%|0.00000220|1000000000.0|6708243.0|186669.249668|None|
|496|Lamden (TAU)|0.05|↘-0.32\%|↗4.15\%|↘-9.89\%|0.00000663|288090567.0|6689266.0|17920.9975721|None|
|497|Golos (GOLOS)|0.05|↘-0.4\%|↘-1.47\%|↗1.82\%|0.00000751|124518891.0|6633924.0|6590.31111448|None|
|498|Electrify.Asia (ELEC)|0.01|↘-0.94\%|↘-4.44\%|↓-31.42\%|0.00000208|750000000.0|6565720.0|859406.216158|None|
|499|DeepOnion (ONION)|0.42|↘-2.68\%|↑12.49\%|↓-30.26\%|0.00005875|20699521.0|6552174.0|40145.2561292|25000000.0|
|500|NewYorkCoin (NYC)|0.0|↗0.42\%|↓-10.15\%|↓-19.27\%|0.000000007|134024588760|6542139.0|9184.45186268|None|
We have been generating this report for: 195 days.
* Created by @justyy and @dailystats
* check @superbing for *Daily Bing WallPaper*
* check @dailychina for *Daily China Stats*
> [SteemIt 教程、机器人、在线工具和API接口](https://helloacm.com/tools/steemit-tools/)
> [SteemIt Tools, Robots, APIs and Tutorial](https://helloacm.com/tools/steemit/)
## 支持我的工作 支持我成为 [见证人](https://steemit.com/cn/@justyy/5h6gyv-cn)
1. [请在 这里 投我一票](https://steemconnect.com/sign/account_witness_vote?approve=1&witness=justyy), 或者
2. 设置我 [为代理](https://v2.steemconnect.com/sign/account-witness-proxy?proxy=justyy&approve=1).
谢谢您！ **我的一些贡献：[SteemIt 工具、API接口、机器人和教程](https://helloacm.com/tools/steemit-tools/)**
## Support me and my work as a witness - [witness thread](https://steemit.com/witness-category/@justyy/justyy-just-another-witness) by
1. voting me [here](https://steemconnect.com/sign/account_witness_vote?approve=1&witness=justyy), or
2. voting me as [a proxy](https://v2.steemconnect.com/sign/account-witness-proxy?proxy=justyy&approve=1).
Thank you! **Some of My Contributions: [SteemIt Tutorials, Robots, Tools and APIs](https://helloacm.com/tools/steemit/)**