*第 266 期日报 (No. 266 Daily Report)*
Report Generation Datetime: 2018-10-16 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
*[上一期第 265 期日报 Last Report - No. 265 Daily Report](https://steemit.com/cryptocurrency/@dailystats/daily-cryptocurrency-trending-2018-10-15----)*
*[Image Credit: Daily Bing Wallpaper 2018-10-16](https://steemit.com/@superbing/daily-bing-wallpaper-bing-2018-10-16)* by @superbing
# Market Overview 市场概况
| | |
|:--:|:--:|
| Total Market Cap (USD) 市场总量 (美元) | 213779425251.0|
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 21247790534.0|
| Bitcoin \% of Market Cap 比特币的市场百分比 | 53.96|
| Active Currencies 活跃的货币 | 935|
| Active Assets 活跃的财富 | 1150|
| Active Markets 活跃的市场 | 14665|
| Last Updated 更新时间 | 2018-10-16 06:06:01 (UTC)|
# Top 500 coins trending 前500名虚拟货币走势
| Rank 排名| Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|:--:|:--:|:--:|:--:|:--:|:--:|:--:|:--:|:--:|:--:|:--:|
|1|Bitcoin (BTC)|6657.07|↗1.14\%|↗1.47\%|↗0.2\%|1.0|17324637.0|115331333728|7017722118.2|21000000.0|
|2|Ethereum (ETH)|211.56|↗1.63\%|↗1.1\%|↘-7.63\%|0.03175099|102600068.0|21706311732.0|2666169913.91|None|
|3|XRP (XRP)|0.47|↗3.91\%|↗7.0\%|↘-3.88\%|0.00006980|99991817275.0|18601529734.0|1005525923.14|100000000000|
|4|Bitcoin Cash (BCH)|465.24|↗1.16\%|↗0.68\%|↓-10.87\%|0.06982216|17404863.0|8097387535.0|518790372.588|21000000.0|
|5|EOS (EOS)|5.5|↗1.06\%|↗1.93\%|↘-6.72\%|0.00082577|1006245120.0|4986384027.0|817655576.391|None|
|6|Stellar (XLM)|0.23|↗1.33\%|↗3.75\%|↘-8.4\%|0.00003391|104383522082|4268969326.0|68018007.2922|None|
|7|Litecoin (LTC)|55.35|↗1.42\%|↗0.9\%|↘-6.42\%|0.00830759|58744677.0|3251807147.0|425206918.551|84000000.0|
|8|Tether (USDT)|0.97|↘-0.82\%|↗0.48\%|↘-2.48\%|0.00014578|3080109502.0|2434701422.0|5425751212.53|None|
|9|Cardano (ADA)|0.08|↗1.63\%|↗2.2\%|↓-12.13\%|0.00001139|31112483745.0|1966917089.0|62574568.3586|45000000000.0|
|10|Monero (XMR)|107.66|↗0.06\%|↗3.27\%|↘-5.68\%|0.01615722|16492358.0|1775539689.0|35267043.1988|None|
|11|TRON (TRX)|0.02|↗1.78\%|↗1.05\%|↘-3.7\%|0.00000374|99000000000.0|1639222536.0|173605163.544|None|
|12|IOTA (MIOTA)|0.51|↗0.85\%|↗1.11\%|↓-14.62\%|0.00007626|2779530283.0|1412321836.0|34486113.871|2779530283.0|
|13|Dash (DASH)|166.12|↗1.3\%|↗1.78\%|↘-8.58\%|0.02493163|8383861.0|1392758457.0|179431705.344|18900000.0|
|14|Binance Coin (BNB)|10.16|↘-0.21\%|↗3.57\%|↘-3.37\%|0.00152519|192443301.0|1193530767.0|53388940.0543|None|
|15|NEO (NEO)|16.39|↗1.28\%|↗1.12\%|↓-10.72\%|0.0024601|100000000.0|1065486116.0|257638628.68|100000000.0|
|16|Ethereum Classic (ETC)|9.87|↗0.85\%|↗1.45\%|↘-9.74\%|0.00148053|105309282.0|1038877306.0|224270780.534|None|
|17|NEM (XEM)|0.1|↗1.16\%|↗2.15\%|↘-9.95\%|0.00001461|8999999999.0|876299831.0|8377071.06307|None|
|18|Tezos (XTZ)|1.35|↘-0.24\%|↗7.78\%|↘-1.5\%|0.00020272|763306930.0|820582260.0|4225443.67903|None|
|19|VeChain (VET)|0.01|↗1.26\%|↗1.26\%|↓-12.38\%|0.00000178|86712634466.0|657889055.0|16858874.4975|None|
|20|Dogecoin (DOGE)|0.01|↘-0.19\%|↘-2.32\%|↘-8.13\%|0.00000077|116571397150|599302984.0|17512648.0394|None|
|21|Zcash (ZEC)|113.72|↗1.31\%|↗1.14\%|↓-11.07\%|0.01706705|5022981.0|571216891.0|140964899.017|None|
|22|Maker (MKR)|655.46|↘-2.52\%|↗0.35\%|↓-14.99\%|0.09837087|1000000.0|477325698.0|654500.250603|None|
|23|Bitcoin Gold (BTG)|26.64|↗0.79\%|↗4.16\%|↘-1.86\%|0.00399806|17390124.0|460604482.0|4156369.43095|21000000.0|
|24|OmiseGO (OMG)|3.22|↗1.22\%|↗3.7\%|↘-7.99\%|0.00048375|140245398.0|452057019.0|23027869.7789|None|
|25|0x (ZRX)|0.75|↗1.68\%|↗2.4\%|↗4.51\%|0.00011192|1000000000.0|403935159.0|19424071.1547|None|
|26|Ontology (ONT)|1.85|↗1.89\%|↗0.93\%|↓-11.49\%|0.00027766|1000000000.0|383004854.0|42154147.9149|None|
|27|Decred (DCR)|39.82|↗0.83\%|↗2.49\%|↘-7.16\%|0.00597597|8648075.0|344357127.0|1135753.00238|21000000.0|
|28|Qtum (QTUM)|3.69|↗1.37\%|↗3.0\%|↘-4.77\%|0.00055343|100964716.0|328064060.0|177914541.553|None|
|29|Lisk (LSK)|2.91|↗1.05\%|↘-1.15\%|↓-13.26\%|0.00043712|126446928.0|323908653.0|9158280.77963|None|
|30|Bytecoin (BCN)|0.0|↗1.66\%|↑10.35\%|↓-23.49\%|0.00000024|184066828814|290696571.0|2138296.13439|184470000000|
|31|Aeternity (AE)|1.19|↗1.45\%|↗2.15\%|↑10.78\%|0.00017858|273685830.0|277267715.0|10300501.5655|None|
|32|BitShares (BTS)|0.1|↗1.2\%|↗1.66\%|↘-7.06\%|0.00001559|2665190000.0|276847058.0|11725037.1849|3600570502.0|
|33|Bitcoin Diamond (BCD)|1.79|↗0.21\%|↗2.04\%|↘-8.65\%|0.00026824|156756875.0|274816622.0|4562759.66082|210000000.0|
|34|ICON (ICX)|0.7|↗1.0\%|↑11.18\%|↗0.95\%|0.00010569|800460000.0|272847931.0|31573470.8921|None|
|35|DigiByte (DGB)|0.02|↗1.28\%|↗1.0\%|↘-4.5\%|0.00000367|10928434001.0|267494928.0|2374613.42909|21000000000.0|
|36|Zilliqa (ZIL)|0.03|↗0.58\%|↗1.04\%|↘-6.75\%|0.00000515|12600000000.0|267256011.0|8798922.71917|None|
|37|Nano (NANO)|1.88|↗1.6\%|↗1.02\%|↓-14.13\%|0.00028287|133248289.0|251151578.0|4926118.69462|133248290.0|
|38|Siacoin (SC)|0.01|↗0.86\%|↗0.44\%|↓-13.14\%|0.00000098|37407888075.0|244196772.0|4278939.81072|None|
|39|Steem (STEEM)|0.84|↗0.21\%|↗1.36\%|↘-3.45\%|0.00012649|297518667.0|236456336.0|1305284.95186|None|
|40|Verge (XVG)|0.01|↗1.38\%|↗1.73\%|↘-8.77\%|0.00000220|15172086051.0|222297905.0|3989526.26667|16555000000.0|
|41|Waves (WAVES)|2.02|↗1.55\%|↗2.74\%|↘-6.13\%|0.00030351|100000000.0|202231005.0|6778097.76539|None|
|42|Pundi X (NPXS)|0.0|↗0.56\%|↘-3.94\%|↗2.03\%|0.00000024|280255193861|197403106.0|13348250.4156|None|
|43|Basic Attention Token (BAT)|0.19|↗1.47\%|↗5.66\%|↗4.72\%|0.00002817|1500000000.0|187725679.0|5689703.0137|None|
|44|Electroneum (ETN)|0.02|↗1.22\%|↗2.3\%|↗2.21\%|0.00000347|8123513158.0|187708542.0|1435097.56844|21000000000.0|
|45|Bytom (BTM)|0.18|↗0.82\%|↗1.69\%|↘-3.6\%|0.00002697|1407000000.0|180134831.0|99975397.3653|None|
|46|Metaverse ETP (ETP)|3.17|↗0.22\%|↘-3.89\%|↘-2.93\%|0.00047618|56602792.0|166794535.0|7899327.31502|100000000.0|
|47|TrueUSD (TUSD)|1.03|↘-0.19\%|↘-2.54\%|↗2.4\%|0.00015413|158322112.0|162598598.0|69616266.6691|None|
|48|Holo (HOT)|0.0|↗1.78\%|↗9.54\%|↘-3.59\%|0.00000017|177619433541|154477380.0|8318209.79033|None|
|49|Golem (GNT)|0.15|↗1.33\%|↗2.41\%|↘-2.21\%|0.00002300|1000000000.0|147037060.0|2070917.628|None|
|50|Stratis (STRAT)|1.47|↗1.69\%|↗6.82\%|↘-3.93\%|0.00022036|99054667.0|145438589.0|1701684.21189|None|
|51|Augur (REP)|12.53|↗1.0\%|↗0.16\%|↘-4.21\%|0.00188017|11000000.0|137806552.0|1865969.68852|None|
|52|Komodo (KMD)|1.21|↗1.55\%|↗5.99\%|↗7.2\%|0.00018192|110121333.0|133486759.0|3432673.52637|None|
|53|Status (SNT)|0.04|↗1.22\%|↗1.75\%|↘-8.29\%|0.00000550|6804870174.0|127140769.0|2106166.47297|None|
|54|Populous (PPT)|3.43|↗2.77\%|↗3.6\%|↓-11.43\%|0.0005153|53252246.0|127053788.0|677082.706652|53252246.0|
|55|Cryptonex (CNX)|2.22|↗2.37\%|↗3.03\%|↗2.97\%|0.00033296|106955901.0|123146525.0|7644323.11785|210000000.0|
|56|Chainlink (LINK)|0.34|↗1.14\%|↗2.15\%|↗1.97\%|0.00005149|1000000000.0|120074703.0|1730398.86245|None|
|57|Waltonchain (WTC)|2.96|↗1.55\%|↗1.93\%|↘-7.01\%|0.00044379|70000000.0|118708330.0|17465229.3022|100000000.0|
|58|Ardor (ARDR)|0.12|↗0.6\%|↗0.19\%|↘-0.43\%|0.00001738|998999495.0|115707077.0|1550574.2749|998999495.0|
|59|ETERNAL TOKEN (XET)|1.83|↗0.27\%|↘-3.22\%|↑12.14\%|0.00027391|200000000.0|110311353.0|580895.854069|None|
|60|Aion (AION)|0.46|↗3.43\%|↗5.78\%|↗2.22\%|0.00006849|465934587.0|110180297.0|3927598.20645|None|
|61|Wanchain (WAN)|1.0|↗2.24\%|↗1.05\%|↘-8.21\%|0.00014999|210000000.0|106088099.0|2845508.32943|None|
|62|KuCoin Shares (KCS)|1.14|↗0.27\%|↗7.39\%|↗0.66\%|0.0001717|180730576.0|103803193.0|410514.424713|None|
|63|IOST (IOST)|0.01|↗1.72\%|↗4.04\%|↘-6.58\%|0.00000183|21000000000.0|102170015.0|15086137.0443|None|
|64|Mithril (MITH)|0.26|↗1.13\%|↗2.03\%|↓-10.77\%|0.00003832|1000000000.0|98923977.0|13355209.7679|None|
|65|ReddCoin (RDD)|0.0|→-0.0\%|↗4.02\%|↘-8.41\%|0.00000050|28808713174.0|95967415.0|1163392.57796|None|
|66|DigixDAO (DGD)|47.52|↘-0.39\%|↑18.5\%|↑13.95\%|0.00713237|2000000.0|95048482.0|5442359.69419|None|
|67|CyberMiles (CMT)|0.12|↗1.23\%|↗0.75\%|↘-8.35\%|0.00001839|1000000000.0|93703319.0|19546549.6887|None|
|68|GXChain (GXS)|1.54|↗1.66\%|↗0.24\%|↗8.57\%|0.00023093|100000000.0|92322116.0|2728890.677|100000000.0|
|69|Aurora (AOA)|0.03|↗1.49\%|↑20.12\%|↗3.37\%|0.00000391|10000000000.0|92261310.0|792680.840361|None|
|70|Loopring (LRC)|0.11|↗1.29\%|↗3.21\%|↘-0.45\%|0.00001670|1374955752.0|87796725.0|1951938.65799|None|
|71|Digitex Futures (DGTX)|0.13|↗2.73\%|↓-10.39\%|↑64.66\%|0.00001877|1000000000.0|87556297.0|1805038.98561|None|
|72|MaidSafeCoin (MAID)|0.19|↗2.39\%|↗3.1\%|↓-18.14\%|0.00002847|452552412.0|85858860.0|727813.852096|None|
|73|aelf (ELF)|0.33|↗0.77\%|↘-0.69\%|↘-6.64\%|0.00004978|280000000.0|82926174.0|6414485.17026|1000000000.0|
|74|HyperCash (HC)|1.9|↗0.98\%|↗3.09\%|↓-16.33\%|0.00028515|43529781.0|82706949.0|1080244.62729|84000000.0|
|75|Huobi Token (HT)|1.64|↗0.4\%|↘-0.91\%|↘-8.81\%|0.00024574|500000000.0|81871403.0|25993896.5694|None|
|76|MOAC (MOAC)|1.27|↘-0.61\%|↗1.15\%|↓-20.02\%|0.00019077|151205864.0|79397295.0|172503.193855|None|
|77|Dentacoin (DCN)|0.0|↗3.57\%|↗0.55\%|↘-4.48\%|0.00000004|1963173416169|79381464.0|21612.7167226|8000000000000|
|78|Nebulas (NAS)|1.73|↗1.35\%|↓-11.29\%|↘-9.77\%|0.00025924|100000000.0|78594363.0|9313742.82242|100000000.0|
|79|QASH (QASH)|0.22|↗1.15\%|↘-0.23\%|↗0.32\%|0.00003351|1000000000.0|78158545.0|825072.068715|None|
|80|MonaCoin (MONA)|1.22|↗0.66\%|↗1.29\%|↘-3.3\%|0.00018246|62988575.0|76580214.0|645001.193621|None|
|81|FunFair (FUN)|0.01|↗0.94\%|↗0.05\%|↘-7.69\%|0.00000221|10999873621.0|76251973.0|1822231.51869|None|
|82|Ark (ARK)|0.72|↗0.43\%|↗1.35\%|↘-2.81\%|0.00010808|136985730.0|76147281.0|834616.97894|None|
|83|Bancor (BNT)|1.3|↗1.18\%|↘-3.33\%|↓-13.43\%|0.00019509|77868332.0|74614575.0|4924828.23394|None|
|84|Decentraland (MANA)|0.07|↗0.47\%|↗0.02\%|↘-7.93\%|0.00001065|2644403343.0|74502106.0|3570340.66928|None|
|85|Loom Network (LOOM)|0.12|↗0.71\%|↗2.25\%|↗9.79\%|0.00001873|1000000000.0|74465901.0|5259620.05355|None|
|86|Dropil (DROP)|0.0|↗2.47\%|↗0.83\%|↓-11.27\%|0.00000047|30000000000.0|70653750.0|557013.015166|None|
|87|RChain (RHOC)|0.18|↗1.35\%|↘-1.03\%|↓-15.48\%|0.00002701|870663574.0|69600174.0|437567.368941|1000000000.0|
|88|Elastos (ELA)|8.97|↗0.68\%|↗7.23\%|↑13.03\%|0.00134558|33647865.0|69236220.0|5387562.04644|None|
|89|Crypto.com (MCO)|4.32|↗1.03\%|↗1.01\%|↘-5.38\%|0.00064766|31587682.0|68157452.0|1269817.85748|None|
|90|Power Ledger (POWR)|0.17|↗1.14\%|↗2.28\%|↘-4.15\%|0.00002555|1000000000.0|65910687.0|5916113.32401|None|
|91|Horizen (ZEN)|13.21|↗0.6\%|↘-3.92\%|↓-17.18\%|0.00198295|4942825.0|65308411.0|807233.573119|21000000.0|
|92|PIVX (PIVX)|1.14|↗1.35\%|↗1.39\%|↗2.8\%|0.00017083|56781166.0|64633246.0|675504.497299|None|
|93|Theta Token (THETA)|0.09|↗0.92\%|↗1.49\%|↘-8.23\%|0.00001363|1000000000.0|64042217.0|3075469.15639|None|
|94|TenX (PAY)|0.58|↗1.49\%|↘-1.82\%|↓-10.55\%|0.00008756|205218256.0|63799826.0|815846.421381|None|
|95|Dai (DAI)|1.01|↗0.34\%|↗2.54\%|↗1.55\%|0.00015195|62532027.0|63309923.0|11868872.8877|None|
|96|Nxt (NXT)|0.06|↗1.34\%|↗0.24\%|↘-8.08\%|0.00000933|998999942.0|62102507.0|1258062.07281|1000000000.0|
|97|WAX (WAX)|0.07|↗1.49\%|↗3.16\%|↘-4.4\%|0.00000985|1850000000.0|61376999.0|314840.267126|None|
|98|Polymath (POLY)|0.2|↗0.59\%|↘-2.12\%|↗0.37\%|0.00002951|1000000000.0|56041791.0|2044282.13699|None|
|99|Kyber Network (KNC)|0.42|↗0.12\%|↗6.64\%|↗2.42\%|0.00006263|215625349.0|55978762.0|4481810.30251|None|
|100|ZCoin (XZC)|9.66|↗0.36\%|↗3.59\%|↘-4.02\%|0.00145049|5757841.0|55648765.0|587708.147704|21400000.0|
|101|QuarkChain (QKC)|0.07|↗1.66\%|↗1.78\%|↑14.4\%|0.00001032|10000000000.0|55101137.0|4922906.5468|None|
|102|Mixin (XIN)|123.46|↘-1.23\%|↘-1.66\%|↘-7.62\%|0.01852801|1000000.0|54781611.0|26593.9517489|None|
|103|Nexo (NEXO)|0.1|↗0.95\%|↘-4.91\%|↓-10.19\%|0.00001441|1000000000.0|53754298.0|2282463.32924|None|
|104|Syscoin (SYS)|0.1|↗0.61\%|↗3.4\%|↗2.44\%|0.00001474|541748753.0|53191197.0|1324570.94679|888000000.0|
|105|Gas (GAS)|5.23|↗1.08\%|↗1.01\%|↓-11.84\%|0.00078535|17190378.0|53001328.0|1027546.1265|100000000.0|
|106|MobileGo (MGO)|0.52|↗1.69\%|↑14.9\%|↑53.41\%|0.00007855|100000000.0|52338054.0|10833265.8302|None|
|107|Bitcoin Private (BTCP)|2.53|↗0.92\%|↗3.8\%|↘-8.35\%|0.00038004|20524490.0|51974094.0|121728.343999|21000000.0|
|108|Paxos Standard Token (PAX)|1.02|↘-0.12\%|↘-1.21\%|↗1.39\%|0.00015313|50838503.0|51326380.0|23364872.6244|None|
|109|Genesis Vision (GVT)|11.92|↗1.11\%|↘-0.38\%|↗6.46\%|0.00178961|4436644.0|50026663.0|2344517.77323|None|
|110|Odyssey (OCN)|0.01|↘-1.83\%|↘-3.6\%|↘-3.4\%|0.00000157|10000000000.0|49690885.0|7514132.29485|None|
|111|Storj (STORJ)|0.36|↘-0.05\%|↘-1.4\%|↑27.61\%|0.00005436|424999998.0|49184991.0|6862914.3382|None|
|112|Noah Coin (NOAH)|0.0|↗1.66\%|↗8.83\%|↓-38.87\%|0.00000022|91584000000.0|48428399.0|1383329.61337|None|
|113|Dragonchain (DRGN)|0.2|↗1.03\%|↘-0.88\%|↘-8.16\%|0.00003025|433494437.0|48059941.0|706407.629486|None|
|114|Everipedia (IQ)|0.01|↘-0.07\%|↗0.53\%|↘-1.8\%|0.00000144|10000000000.0|47783060.0|759456.717312|10000000000.0|
|115|Nuls (NULS)|1.15|↗0.73\%|↗1.5\%|↘-7.06\%|0.00017285|40000000.0|46068883.0|2224605.2553|None|
|116|Enigma (ENG)|0.61|↗1.47\%|↗3.06\%|↘-3.83\%|0.00009181|150000000.0|45780005.0|1986863.77877|None|
|117|Cortex (CTXC)|0.3|↗1.11\%|↗1.55\%|↓-10.83\%|0.00004550|299792458.0|45416040.0|2768903.67794|None|
|118|Kin (KIN)|0.0|↗1.31\%|↗0.5\%|↘-8.5\%|0.000000009|10000000000000|44382656.0|916513.48615|None|
|119|Civic (CVC)|0.13|↘-0.07\%|↗2.73\%|↗3.38\%|0.00001926|1000000000.0|43984964.0|6656099.70756|None|
|120|Veritaseum (VERI)|21.08|↗1.72\%|↗2.0\%|↗8.71\%|0.0031638|100000000.0|42934404.0|1062260.37952|None|
|121|Substratum (SUB)|0.11|↗2.76\%|↗5.12\%|↘-4.05\%|0.00001667|472000000.0|42549044.0|959347.888798|None|
|122|SALT (SALT)|0.57|↗1.82\%|↘-0.01\%|↓-10.57\%|0.00008510|120000000.0|41431872.0|1726086.60629|None|
|123|Ravencoin (RVN)|0.02|↗0.05\%|↑11.05\%|↑30.84\%|0.00000304|2031310000.0|41175163.0|4578031.58413|21000000000.0|
|124|Nectar (NEC)|0.5|↗0.42\%|↘-6.26\%|↓-10.11\%|0.00007468|1007949847.0|40981934.0|34303.3190027|None|
|125|Nexus (NXS)|0.69|↗1.54\%|↘-3.16\%|↓-15.04\%|0.0001041|58447015.0|40540195.0|596295.345705|None|
|126|Emercoin (EMC)|0.96|↗1.22\%|↘-1.88\%|↘-6.78\%|0.00014431|42118422.0|40498347.0|441916.774101|None|
|127|Moeda Loyalty Points (MDA)|2.02|↘-6.54\%|↓-17.79\%|↑140.61\%|0.0003033|19628888.0|39668658.0|48394105.99|None|
|128|Groestlcoin (GRS)|0.55|↗0.6\%|↗1.25\%|↗0.26\%|0.00008283|71096439.0|39239705.0|2517787.81151|105000000.0|
|129|Request Network (REQ)|0.05|↘-0.59\%|↘-4.61\%|↑15.5\%|0.00000797|999988629.0|38547346.0|4207617.5914|None|
|130|Gifto (GTO)|0.07|↘-0.64\%|↑10.73\%|↗0.76\%|0.00001086|1000000000.0|38482163.0|28481210.4211|None|
|131|Skycoin (SKY)|3.84|↘-0.53\%|↗0.56\%|↘-5.53\%|0.00057641|25000000.0|38407066.0|768543.300602|100000000.0|
|132|Dent (DENT)|0.0|↗0.5\%|↗2.1\%|↘-3.48\%|0.00000033|100000000000|38126503.0|1597334.67539|None|
|133|WaykiChain (WICC)|0.22|↗0.14\%|↗4.66\%|↘-3.87\%|0.00003358|210000000.0|38017213.0|1633685.92571|None|
|134|Enjin Coin (ENJ)|0.05|↗0.88\%|↗1.85\%|↘-7.95\%|0.00000745|1000000000.0|37761368.0|1026838.4322|None|
|135|Bibox Token (BIX)|0.37|↗0.83\%|↗0.11\%|↓-11.54\%|0.00005497|267941449.0|37485317.0|154064100.932|None|
|136|Factom (FCT)|4.29|↗0.87\%|↗1.56\%|↘-7.35\%|0.00064323|8745102.0|37481375.0|47218.8017791|None|
|137|Linkey (LKY)|0.75|↗1.45\%|↘-1.76\%|↗6.15\%|0.00011199|195000000.0|37310135.0|116492.612968|None|
|138|Revain (R)|0.13|↗0.96\%|↘-7.95\%|↗0.89\%|0.00001942|484450000.0|36802336.0|1929995.42641|484450000.0|
|139|Iconomi (ICN)|0.37|↗1.7\%|↗1.29\%|↘-3.62\%|0.00005566|98930340.0|36689218.0|519325.05691|None|
|140|BridgeCoin (BCO)|1.34|↗1.33\%|↗0.71\%|↓-18.44\%|0.00020095|27000000.0|36152867.0|9094.99786462|27000000.0|
|141|Storm (STORM)|0.01|↗0.98\%|↗1.67\%|↓-11.21\%|0.00000118|10000000000.0|35240399.0|1784302.27588|None|
|142|Telcoin (TEL)|0.0|↗7.09\%|↗2.67\%|↓-16.98\%|0.00000015|100000000000|34090315.0|165684.330239|None|
|143|Wagerr (WGR)|0.19|↘-3.95\%|↘-5.73\%|↓-11.63\%|0.00002782|198360471.0|33921091.0|30923.8675125|None|
|144|Matrix AI Network (MAN)|0.22|↗1.77\%|↗0.91\%|↘-5.37\%|0.00003369|250000000.0|33670584.0|5424655.83201|1000000000.0|
|145|iExec RLC (RLC)|0.42|↗2.06\%|↗2.92\%|↘-1.91\%|0.00006285|86999785.0|33529744.0|664410.771349|None|
|146|Bread (BRD)|0.37|↗0.49\%|↗0.37\%|↘-3.93\%|0.00005526|88862718.0|32670849.0|377543.598704|None|
|147|Credo (CREDO)|0.06|↗1.01\%|↗3.92\%|↑13.93\%|0.00000883|1374729257.0|32361863.0|33812.720244|None|
|148|Vertcoin (VTC)|0.7|↗1.54\%|↗1.17\%|↗1.7\%|0.00010454|46428975.0|32339425.0|392811.621823|84000000.0|
|149|BHPCash (BHPC)|1.14|↗0.86\%|↘-0.72\%|↘-5.41\%|0.00017148|100000000.0|32232681.0|8517920.09519|None|
|150|Pillar (PLR)|0.12|↗1.2\%|↗2.19\%|↗9.56\%|0.00001842|800000000.0|31837323.0|27578.2639729|None|
|151|Centrality (CENNZ)|0.04|↗1.73\%|↗1.2\%|↘-6.0\%|0.00000588|1200000000.0|31298443.0|42379.191774|None|
|152|Ignis (IGNIS)|0.04|↗0.68\%|↗0.56\%|↘-1.45\%|0.00000606|999449694.0|30750559.0|651273.293159|999449694.0|
|153|Cindicator (CND)|0.02|↗2.56\%|↘-0.46\%|↘-8.38\%|0.00000316|2000000005.0|30470395.0|524731.41737|None|
|154|Eidoo (EDO)|1.03|↗1.07\%|↗0.53\%|↘-8.18\%|0.00015497|90208328.0|30214492.0|552188.100919|None|
|155|Ethos (ETHOS)|0.37|↗1.17\%|↗0.23\%|↗6.97\%|0.00005519|222295208.0|30025648.0|2476831.57874|None|
|156|Bitcoin Interest (BCI)|1.63|↘-0.8\%|↑67.46\%|↑34.34\%|0.00024527|18326892.0|29951699.0|35610.0576649|22300000.0|
|157|Tokenomy (TEN)|0.15|↗0.83\%|↗2.73\%|↘-5.62\%|0.00002234|200000000.0|29766748.0|12185525.4107|None|
|158|Byteball Bytes (GBYTE)|43.98|↗2.59\%|↗6.24\%|↓-14.75\%|0.00660024|1000000.0|29149426.0|77805.007521|None|
|159|Scry.info (DDD)|0.07|↗1.7\%|↓-11.17\%|↓-11.33\%|0.00000991|1000000000.0|29046205.0|628682.976719|None|
|160|Quantstamp (QSP)|0.05|↘-2.08\%|↑12.23\%|↑20.32\%|0.00000701|976442388.0|28837461.0|12797904.2181|None|
|161|Santiment Network Token (SAN)|0.46|↗0.9\%|↘-2.06\%|↓-12.58\%|0.00006889|83337000.0|28761073.0|705498.77039|None|
|162|Raiden Network Token (RDN)|0.56|↗2.84\%|↗6.68\%|↘-0.94\%|0.00008341|100000000.0|27883739.0|707250.603794|None|
|163|Vitae (VITAE)|3.26|↗2.36\%|↘-0.5\%|↑162.21\%|0.00048992|8516424.0|27800807.0|74836.8325182|None|
|164|THEKEY (TKY)|0.01|↗1.28\%|↘-2.26\%|↓-10.48\%|0.00000081|9795844687.0|27188852.0|264406.046581|None|
|165|CRYPTO20 (C20)|0.67|↗1.33\%|↘-1.48\%|↘-9.15\%|0.00010054|40656082.0|27010319.0|63987.0480697|None|
|166|High Performance Blockchain (HPB)|0.72|↗1.14\%|↘-3.65\%|↘-9.52\%|0.00010818|100000000.0|26887543.0|3539319.13264|None|
|167|GoChain (GO)|0.04|↗1.5\%|↘-5.72\%|↑21.57\%|0.00000646|1018529630.0|26860126.0|7818288.33113|None|
|168|Zipper (ZIP)|0.0|↗2.11\%|↘-1.16\%|↓-24.73\%|0.00000025|100000000000|26713385.0|3983146.1424|None|
|169|Nucleus Vision (NCASH)|0.0|↗1.46\%|↗3.9\%|↘-8.92\%|0.00000075|10000000000.0|26506824.0|3284478.27684|None|
|170|SingularityNET (AGI)|0.05|↗0.91\%|↗0.41\%|↗2.91\%|0.00000734|1000000000.0|26390696.0|1309801.862|None|
|171|Endor Protocol (EDR)|0.04|↗6.03\%|↗2.21\%|↓-13.13\%|0.00000643|1469218788.0|26347674.0|1153135.34972|None|
|172|Neblio (NEBL)|1.91|↗1.6\%|↗2.13\%|↓-10.29\%|0.00028728|14379581.0|26090158.0|384920.985541|None|
|173|ODEM (ODE)|0.12|↗0.03\%|↗3.53\%|↓-16.48\%|0.00001794|268946131.0|26061831.0|4156.86602516|None|
|174|TomoChain (TOMO)|0.47|↗1.08\%|↘-1.13\%|↘-9.37\%|0.00007074|100000000.0|25924552.0|1797150.80965|None|
|175|SmartMesh (SMT)|0.02|↗0.63\%|↗5.19\%|↘-3.92\%|0.00000270|3141592653.0|25475037.0|454476.223236|None|
|176|IoTeX (IOTX)|0.02|↗1.24\%|↗8.5\%|↑24.49\%|0.00000280|10000000000.0|24826761.0|4778923.20513|None|
|177|Crypterium (CRPT)|0.31|↗1.7\%|↘-1.04\%|↘-1.1\%|0.00004639|99983577.0|24664262.0|1402035.20734|None|
|178|Mainframe (MFT)|0.01|↗1.91\%|↗3.21\%|↘-6.53\%|0.00000107|10000000000.0|24624277.0|2462621.49239|None|
|179|BOScoin (BOS)|0.05|↗1.12\%|↘-0.72\%|↑20.48\%|0.00000803|500000000.0|24440848.0|69373.0621613|None|
|180|POA Network (POA)|0.11|↘-2.05\%|↑21.51\%|↑26.76\%|0.00001663|257688440.0|24358279.0|5359467.47905|None|
|181|Bluzelle (BLZ)|0.13|↗0.47\%|↗1.66\%|↘-9.14\%|0.00001897|500000000.0|24349133.0|924783.042032|None|
|182|Ambrosus (AMB)|0.17|↗0.47\%|↗2.19\%|↗6.72\%|0.00002512|361477438.0|24201263.0|588442.712578|None|
|183|Time New Bank (TNB)|0.01|↗0.72\%|↗1.88\%|↘-3.43\%|0.00000147|4515707418.0|24163093.0|2063865.14203|None|
|184|Streamr DATAcoin (DATA)|0.04|↗0.67\%|↘-2.13\%|↘-3.8\%|0.00000535|987154514.0|24129304.0|1488432.76272|None|
|185|Po.et (POE)|0.01|↗0.53\%|↗1.44\%|↘-4.14\%|0.00000151|3141592653.0|23898363.0|850891.611704|None|
|186|Peercoin (PPC)|0.95|↗0.74\%|↗2.88\%|↘-2.11\%|0.00014326|25000428.0|23866309.0|268641.259568|None|
|187|SmartCash (SMART)|0.02|↗0.7\%|↗0.67\%|↘-1.65\%|0.00000334|1654817331.0|23482451.0|330779.053523|5000000000.0|
|188|Fusion (FSN)|0.79|↗1.94\%|↘-2.41\%|↓-19.31\%|0.00011819|57344000.0|23376328.0|441769.064499|None|
|189|BnkToTheFuture (BFT)|0.04|↘-1.04\%|↘-3.65\%|↘-9.04\%|0.00000551|1000000000.0|23129094.0|678177.802142|None|
|190|NavCoin (NAV)|0.36|↗1.48\%|↗9.98\%|↗4.38\%|0.00005443|63488220.0|23025054.0|1396757.99973|None|
|191|Ruff (RUFF)|0.02|↗5.66\%|↑11.6\%|↓-10.73\%|0.00000371|1840000000.0|22986745.0|2421452.62765|None|
|192|Gnosis (GNO)|20.51|↗1.4\%|↗4.91\%|↘-4.64\%|0.00307743|10000000.0|22650116.0|495763.963407|None|
|193|Storiqa (STQ)|0.0|↗0.94\%|↘-2.33\%|↘-9.2\%|0.00000034|11287544272.0|22570894.0|681910.16273|None|
|194|Metal (MTL)|0.73|↗1.15\%|↗0.59\%|↗2.73\%|0.00010928|66588888.0|22569617.0|4092256.81944|None|
|195|bitCNY (BITCNY)|0.15|↗0.36\%|↗1.58\%|↗1.82\%|0.00002224|152091000.0|22543034.0|14358563.5987|None|
|196|Ubiq (UBQ)|0.52|↗1.56\%|↘-1.08\%|↗5.59\%|0.00007761|42609099.0|22033213.0|93931.8856031|None|
|197|TrueChain (TRUE)|0.47|↗0.06\%|↗2.37\%|↓-18.37\%|0.00007018|100000000.0|21719593.0|10354987.5834|None|
|198|Modum (MOD)|1.02|↘-0.69\%|↓-14.38\%|↑42.84\%|0.00015272|27266200.0|21640630.0|9092273.59945|27266200.0|
|199|Apollo Currency (APL)|0.0|↘-0.13\%|↘-0.38\%|↘-9.49\%|0.00000022|21165096531.0|21630266.0|41537.2748432|None|
|200|Cryptaur (CPT)|0.0|↗1.34\%|↗1.46\%|↑77.53\%|0.00000044|27662180148.0|21518169.0|191184.880344|None|
|201|All Sports (SOC)|0.01|↗0.78\%|↗2.16\%|↘-8.46\%|0.00000218|1500000000.0|21259229.0|1168684.48209|None|
|202|DigitalNote (XDN)|0.0|↗3.58\%|↗2.91\%|↓-11.15\%|0.00000046|6928822446.0|21237252.0|713389.363791|8589869056.0|
|203|Credits (CS)|0.15|↗4.85\%|↗0.74\%|↘-5.79\%|0.00002190|249471071.0|21056088.0|1117049.30774|None|
|204|DATA (DTA)|0.0|↘-0.1\%|↗0.31\%|↓-14.92\%|0.00000044|11500000000.0|21014930.0|2251450.1923|11500000000.0|
|205|OneRoot Network (RNT)|0.08|↗2.27\%|↗2.15\%|↘-9.65\%|0.00001271|400000000.0|20984772.0|166411.43042|None|
|206|Aragon (ANT)|0.74|↗0.73\%|↘-4.88\%|↓-12.9\%|0.00011096|39609524.0|20908212.0|248488.934273|None|
|207|MediBloc [ERC20] (MEDX)|0.01|↗1.57\%|↗2.47\%|↘-6.96\%|0.00000099|10000000000.0|20899749.0|2344577.36785|None|
|208|OST (OST)|0.05|↘-1.19\%|↗4.49\%|↑11.21\%|0.00000742|800000000.0|20741679.0|8241694.18045|None|
|209|Jibrel Network (JNT)|0.12|↗1.33\%|↗6.12\%|↘-3.83\%|0.00001874|200000000.0|20679290.0|1092805.40299|None|
|210|Bottos (BTO)|0.04|↘-1.85\%|↗9.85\%|↘-4.08\%|0.00000605|1000000000.0|20557290.0|1075928.88349|None|
|211|TokenPay (TPAY)|1.3|↗2.44\%|↗5.47\%|↘-7.24\%|0.0001952|19540613.0|20300532.0|204282.267174|25000000.0|
|212|Blocknet (BLOCK)|3.75|↗1.29\%|↘-0.2\%|↓-17.28\%|0.0005627|5382150.0|20179648.0|55637.9584612|None|
|213|Arcblock (ABT)|0.21|↗3.41\%|↗3.9\%|↘-4.23\%|0.00003212|186000000.0|20103013.0|6397156.01536|None|
|214|ARBITRAGE (ARB)|4.58|↘-2.1\%|↘-2.74\%|↗5.14\%|0.00068771|8761815.0|19974929.0|50939.8543411|None|
|215|Safe Exchange Coin (SAFEX)|0.01|↗1.3\%|↘-0.4\%|↑11.54\%|0.00000194|2147483647.0|19932332.0|10775.683349|2147483647.0|
|216|Einsteinium (EMC2)|0.09|↗0.87\%|↗0.99\%|↗3.02\%|0.00001372|217738049.0|19910865.0|476376.737985|None|
|217|Achain (ACT)|0.03|↗0.99\%|↗2.76\%|↓-13.87\%|0.00000426|1000000000.0|19849121.0|999141.378015|1000000000.0|
|218|SONM (SNM)|0.05|↗1.13\%|↘-0.93\%|↘-2.37\%|0.00000820|444000000.0|19639015.0|416596.201199|None|
|219|BitBay (BAY)|0.02|↗2.91\%|↗6.45\%|↗5.59\%|0.00000290|1012146906.0|19558083.0|138857.304067|None|
|220|SaluS (SLS)|19.32|↘-0.06\%|↗4.9\%|↗7.24\%|0.00290001|1011455.0|19544614.0|45955.2960653|None|
|221|SpankChain (SPANK)|0.07|↗0.91\%|↘-4.64\%|↓-14.06\%|0.00000977|1000000000.0|19539809.0|12046.9688025|None|
|222|MediShares (MDS)|0.02|↗0.14\%|↗3.38\%|↓-10.52\%|0.00000282|2000000000.0|19407130.0|203434.192226|None|
|223|WhiteCoin (XWC)|0.08|↗2.68\%|↘-4.01\%|↓-10.08\%|0.00001155|249875154.0|19231513.0|106621.759409|None|
|224|ProximaX (XPX)|0.0|↗2.37\%|↗1.01\%|↘-9.76\%|0.00000046|9000000000.0|18890709.0|1328361.39774|None|
|225|Particl (PART)|2.3|↗1.23\%|↘-0.89\%|↓-12.06\%|0.00034542|9065480.0|18572598.0|215978.641213|None|
|226|BLOCKv (VEE)|0.01|↗1.5\%|↗1.51\%|↓-12.17\%|0.00000139|3646271241.0|18561865.0|21022.8037694|None|
|227|Dignity (DIG)|0.03|↗1.5\%|↗2.13\%|↓-10.01\%|0.00000523|3000000000.0|18223775.0|73524.6888508|None|
|228|Cube (AUTO)|0.0|↗0.18\%|↗0.24\%|↗0.04\%|0.00000040|7200000000.0|18082084.0|1068015.24295|None|
|229|Game.com (GTC)|0.02|↘-0.02\%|↘-0.66\%|↓-10.5\%|0.00000355|2000000000.0|17989908.0|4125992.03765|None|
|230|PCHAIN (PAI)|0.02|↘-0.24\%|↑13.09\%|↑14.9\%|0.00000364|2100000000.0|17981652.0|1476882.78952|None|
|231|PRIZM (PZM)|0.29|↑10.82\%|↑13.9\%|↑61.55\%|0.00004362|61425048.0|17851978.0|22901.5522549|6000000000.0|
|232|Trade Token (TIO)|0.2|↗1.53\%|↗5.36\%|↗5.06\%|0.00002977|223534823.0|17836302.0|86341.1790465|None|
|233|Burst (BURST)|0.01|↗1.33\%|↘-1.98\%|↘-9.35\%|0.00000134|1991403750.0|17830731.0|73903.7859495|2158812800.0|
|234|SIRIN LABS Token (SRN)|0.08|↗1.14\%|↘-2.94\%|↓-13.93\%|0.00001163|573145073.0|17767416.0|865475.311916|None|
|235|CyberVein (CVT)|0.02|↘-0.94\%|↗2.53\%|↘-2.84\%|0.00000247|2147483648.0|17427844.0|226304.326517|None|
|236|Genaro Network (GNX)|0.05|↗1.41\%|↗5.84\%|↓-10.11\%|0.00000733|675000000.0|17419829.0|636027.495324|None|
|237|Global Currency Reserve (GCR)|0.17|↗1.33\%|↗3.44\%|↓-31.57\%|0.00002480|104846133.0|17325475.0|30610.2145412|None|
|238|DEW (DEW)|0.17|↓-10.13\%|↗6.62\%|↑19.87\%|0.00002515|200000000.0|17303301.0|43579.0833166|None|
|239|Cosmo Coin (COSM)|0.03|↗2.11\%|↘-0.52\%|↓-19.56\%|0.00000454|973000000.0|17253763.0|691368.447679|None|
|240|ZClassic (ZCL)|3.36|↗2.22\%|↗0.97\%|↘-6.91\%|0.00050453|5067750.0|17036477.0|195019.535102|21000000.0|
|241|ETHLend (LEND)|0.02|↗3.02\%|↘-0.17\%|↓-13.17\%|0.00000232|1299999942.0|17030410.0|610570.836839|None|
|242|UTRUST (UTK)|0.04|↗1.83\%|↗2.2\%|↗0.83\%|0.00000568|500000000.0|17019903.0|236621.231555|None|
|243|Content Neutrality Network (CNN)|0.0|↗1.06\%|↘-0.13\%|↘-3.59\%|0.00000006|100000000000|16885173.0|691982.789042|None|
|244|TTC Protocol (TTC)|0.06|↗1.06\%|↘-1.49\%|↘-0.5\%|0.00000925|1000000000.0|16871722.0|1691123.55349|None|
|245|SingularDTV (SNGLS)|0.03|↗0.72\%|↗0.62\%|↗7.24\%|0.00000420|1000000000.0|16798421.0|956874.836994|None|
|246|Asch (XAS)|0.18|↗2.74\%|↗1.11\%|↘-4.43\%|0.00002685|114855331.0|16703137.0|493112.441681|None|
|247|Republic Protocol (REN)|0.03|↗0.82\%|↗2.06\%|↘-6.49\%|0.00000418|1000000000.0|16655940.0|100521.062573|None|
|248|Aston (ATX)|0.02|↘-1.89\%|↗1.07\%|↘-9.18\%|0.00000299|1000000000.0|16392722.0|16342.1234763|None|
|249|eosDAC (EOSDAC)|0.02|↗1.95\%|↘-1.66\%|↘-6.75\%|0.00000370|1200000000.0|16300168.0|165791.533746|None|
|250|APIS (APIS)|0.0|↘-0.66\%|↗6.13\%|↓-15.87\%|0.00000050|9520000000.0|16190569.0|4437791.7995|None|
|251|AdEx (ADX)|0.22|↘-0.59\%|↗8.21\%|↗2.28\%|0.00003265|100000000.0|15973354.0|1618217.96886|100000000.0|
|252|FairCoin (FAIR)|0.3|↗1.33\%|↑43.38\%|↑57.75\%|0.00004500|53193831.0|15949785.0|69634.6832122|None|
|253|Nexty (NTY)|0.0|↘-2.73\%|↘-1.16\%|↘-9.68\%|0.00000002|180000000000|15661972.0|65554.6116231|180000000000|
|254|VITE (VITE)|0.04|↘-0.66\%|↘-2.17\%|↓-13.38\%|0.00000554|1000000000.0|15418130.0|758686.740865|None|
|255|Litecoin Cash (LCC)|0.03|↗1.59\%|↗0.87\%|↘-2.36\%|0.00000391|590769457.0|15397497.0|87966.28694|840000000.0|
|256|NAGA (NGC)|0.26|↗1.71\%|↘-2.41\%|↘-7.93\%|0.00003892|77910266.0|15351729.0|42546.1600427|None|
|257|Steem Dollars (SBD)|1.02|↗0.19\%|↗0.13\%|↗3.31\%|0.00015268|15052168.0|15312606.0|884812.362847|None|
|258|Unobtanium (UNO)|76.7|↘-0.15\%|↑22.94\%|↑17.49\%|0.01151035|199377.0|15291281.0|34436.2895187|None|
|259|Edgeless (EDG)|0.16|↗1.78\%|↘-2.32\%|↘-2.92\%|0.00002380|132046997.0|15165243.0|128344.849112|None|
|260|WePower (WPR)|0.03|↘-1.12\%|↑10.0\%|↘-3.54\%|0.00000458|745248183.0|15063536.0|1657292.26146|None|
|261|DMarket (DMT)|0.3|↘-0.05\%|↗0.13\%|↑69.3\%|0.00004492|56921773.0|15030651.0|2875919.96563|None|
|262|Rock (RKT)|0.03|↗1.38\%|↘-1.06\%|↘-5.78\%|0.00000476|900000000.0|15015250.0|809083.610438|None|
|263|Wings (WINGS)|0.17|↗2.1\%|↘-4.45\%|↗9.01\%|0.00002500|100000000.0|14943337.0|1020120.29355|None|
|264|IoT Chain (ITC)|0.24|↗0.8\%|↗1.08\%|↓-12.34\%|0.00003578|100000000.0|14927588.0|1253954.70019|None|
|265|district0x (DNT)|0.02|↗1.35\%|↗3.08\%|↘-4.61\%|0.00000371|1000000000.0|14841754.0|857570.265567|None|
|266|Viacoin (VIA)|0.64|↗1.74\%|↘-0.09\%|↗2.3\%|0.00009630|23096574.0|14820177.0|374885.98089|23176392.0|
|267|Rotharium (RTH)|4.38|↗1.36\%|↘-4.32\%|↗1.58\%|0.00065712|5207470.0|14699884.0|45744.8220986|None|
|268|IHT Real Estate Protocol (IHT)|0.03|↘-1.86\%|↑26.46\%|↗4.73\%|0.00000402|996491162.0|14678415.0|3245862.62523|None|
|269|SophiaTX (SPHTX)|0.08|↗1.61\%|↘-1.21\%|↓-15.08\%|0.00001138|350000000.0|14657730.0|295950.321668|None|
|270|Primecoin (XPM)|0.58|↗2.85\%|↗3.08\%|↗0.51\%|0.00008679|25237659.0|14595822.0|194154.382931|None|
|271|VIBE (VIBE)|0.07|↘-0.41\%|↗2.3\%|↘-4.7\%|0.00001093|267000000.0|14582101.0|1289063.61436|None|
|272|KickCoin (KICK)|0.03|↘-8.3\%|↑35.78\%|↑29.62\%|0.00000410|566801921.0|14438208.0|3228411.53377|None|
|273|Selfkey (KEY)|0.01|↗0.9\%|↗0.08\%|↘-5.98\%|0.00000089|5999999954.0|14391145.0|1353685.89995|None|
|274|CasinoCoin (CSC)|0.0|↗1.17\%|↗5.73\%|↑18.14\%|0.00000006|39999999905.0|14258910.0|2627.52594252|None|
|275|STASIS EURS (EURS)|1.15|↘-0.29\%|↗2.07\%|↘-0.67\%|0.00017278|12291000.0|14150360.0|354347.496381|None|
|276|Lympo (LYM)|0.02|↘-0.29\%|↗2.96\%|↘-9.9\%|0.00000276|999999999.0|13879417.0|2576976.6889|None|
|277|Primas (PST)|0.26|↘-4.84\%|↗1.85\%|↘-0.75\%|0.00003925|101342466.0|13782201.0|12237609.7039|None|
|278|Bitcore (BTX)|0.84|↘-3.07\%|↑12.37\%|↗5.59\%|0.00012621|17235850.0|13771292.0|90196.1060573|21000000.0|
|279|TokenClub (TCT)|0.03|↘-0.83\%|↘-1.66\%|↘-8.85\%|0.00000428|1000000000.0|13728474.0|425271.497831|None|
|280|INS Ecosystem (INS)|0.45|↗0.68\%|↘-1.65\%|↑10.47\%|0.00006752|50000000.0|13631620.0|1315428.47472|None|
|281|BABB (BAX)|0.0|↗2.63\%|↘-3.15\%|↓-20.25\%|0.00000010|50000000000.0|13557443.0|88173.4802398|None|
|282|Ripio Credit Network (RCN)|0.03|↗0.88\%|↘-0.63\%|↘-7.66\%|0.00000409|999942647.0|13467550.0|864853.134109|None|
|283|WaBi (WABI)|0.26|↗0.73\%|↓-21.38\%|↑21.4\%|0.00003845|100000000.0|13318453.0|5248899.51695|None|
|284|AirSwap (AST)|0.09|↗0.57\%|↗0.81\%|↘-9.41\%|0.00001325|500000000.0|13244991.0|1027474.10962|None|
|285|DAPS Token (DAPS)|0.0|↗1.13\%|↗4.08\%|↘-9.66\%|0.00000004|60000000000.0|13240221.0|76092.9816932|None|
|286|TaTaTu (TTU)|0.14|↗0.07\%|↘-2.15\%|↘-7.99\%|0.00002049|10000000000.0|13206175.0|110981.393398|None|
|287|BitKan (KAN)|0.0|↗0.97\%|↘-0.6\%|↘-8.65\%|0.00000070|10000000000.0|13047854.0|1361853.92455|None|
|288|Dynamic Trading Rights (DTR)|0.01|↗1.38\%|↗2.11\%|↘-3.32\%|0.00000159|3750000000.0|12930818.0|596.605191197|None|
|289|Electra (ECA)|0.0|↗1.23\%|↘-3.87\%|↓-10.66\%|0.00000007|29181577639.0|12765881.0|34926.3879745|30000000000.0|
|290|CloakCoin (CLOAK)|2.44|↗1.78\%|↗4.09\%|↗1.28\%|0.0003666|5202741.0|12708966.0|229112.497388|None|
|291|LGO Exchange (LGO)|0.1|↗1.37\%|↗2.08\%|↘-6.46\%|0.00001497|217698062.0|12703738.0|12812.0722777|None|
|292|XTRABYTES (XBY)|0.03|↗1.52\%|↘-0.79\%|↘-5.36\%|0.00000440|650000000.0|12606722.0|13532.4249109|650000000.0|
|293|LoyalCoin (LYL)|0.0|↘-1.34\%|↘-3.99\%|↘-1.83\%|0.00000038|9000000000.0|12580488.0|769832.9249|None|
|294|PACcoin ($PAC)|0.0|↗0.96\%|↘-4.03\%|↗0.19\%|0.00000039|5243644456.0|12578378.0|42233.9142157|100000000000|
|295|Metronome (MET)|1.48|↗1.19\%|↗6.45\%|↘-0.1\%|0.00022149|10328320.0|12571770.0|180044.148269|None|
|296|Refereum (RFR)|0.01|→-0.0\%|↗4.34\%|↑15.84\%|0.00000079|5000000000.0|12555741.0|3218530.8303|None|
|297|XYO Network (XYO)|0.0|↘-2.09\%|↘-0.67\%|↓-10.71\%|0.00000040|14198847000.0|12543955.0|4710.1698975|None|
|298|Tierion (TNT)|0.03|↗1.24\%|↗3.2\%|↘-2.32\%|0.00000437|1000000000.0|12479791.0|618883.339974|None|
|299|Quant (QNT)|1.28|↗0.19\%|↗1.29\%|↘-3.47\%|0.00019149|14612493.0|12475140.0|117149.320385|None|
|300|HorusPay (HORUS)|0.01|↘-2.51\%|↘-2.76\%|↓-15.28\%|0.00000214|1200000000.0|12462668.0|5242.71540828|1200000000.0|
|301|NIX (NIX)|0.29|↗0.94\%|↑11.55\%|↘-6.24\%|0.00004425|41675490.0|12286835.0|158504.617597|102500000.0|
|302|QLC Chain (QLC)|0.05|↗0.84\%|↘-0.88\%|↓-18.29\%|0.00000767|600000000.0|12273252.0|471833.077101|None|
|303|Cred (LBA)|0.04|↗0.68\%|↗6.69\%|↘-0.47\%|0.00000584|1000000000.0|12209850.0|1419439.08105|None|
|304|Hydro (HYDRO)|0.0|↗1.31\%|↗5.59\%|↘-6.03\%|0.00000063|11111111111.0|12192656.0|473973.467173|None|
|305|TokenCard (TKN)|0.49|↗0.43\%|↑40.46\%|↑32.54\%|0.00007406|39406760.0|11965961.0|158792.755421|None|
|306|Smartlands (SLT)|2.31|↗3.0\%|↘-0.95\%|↑42.5\%|0.0003465|7186785.0|11776910.0|290282.640236|None|
|307|Swarm (SWM)|0.19|↗0.94\%|↘-0.02\%|↓-20.64\%|0.00002875|100000000.0|11744496.0|66695.42843|None|
|308|Bitcoin Green (BITG)|2.18|↑27.32\%|↑26.92\%|↑37.74\%|0.00032705|5386403.0|11738046.0|62824.3771051|21000000.0|
|309|GameCredits (GAME)|0.17|↗1.99\%|↘-2.1\%|↘-7.72\%|0.00002542|69295150.0|11737283.0|141798.556976|84000000.0|
|310|Bittwatt (BWT)|0.04|↗1.44\%|↘-1.34\%|↘-8.96\%|0.00000589|338600000.0|11694883.0|694.733806892|None|
|311|LEOcoin (LEO)|0.11|↘-0.08\%|↗1.83\%|↘-0.79\%|0.00001695|110100629.0|11490883.0|1296865.24189|1000000000.0|
|312|Quantum Resistant Ledger (QRL)|0.22|↗1.09\%|↗3.47\%|↘-4.64\%|0.00003316|65000000.0|11488705.0|117492.296367|105000000.0|
|313|ALQO (XLQ)|0.2|↗1.33\%|↗1.84\%|↘-5.15\%|0.00003000|57512660.0|11476513.0|29892.7539139|57879300.0|
|314|Everus (EVR)|0.02|↘-6.93\%|↑29.9\%|↗9.56\%|0.00000330|1000000000.0|11435058.0|2483.17690216|None|
|315|MediBloc [QRC20] (MED)|0.0|↘-2.38\%|↘-1.44\%|↘-9.62\%|0.00000058|4097545844.0|11431874.0|41658.9851033|10000000000.0|
|316|CPChain (CPC)|0.03|↗2.0\%|↗0.34\%|↓-18.38\%|0.00000452|999999999.0|11353699.0|61962.5163599|None|
|317|Red Pulse Phoenix (PHX)|0.01|↗1.85\%|↗3.09\%|↘-5.77\%|0.00000204|1362278592.0|11268872.0|417495.351414|None|
|318|Zeepin (ZPT)|0.02|↗3.26\%|↗2.96\%|↘-0.54\%|0.00000337|1000000000.0|11234938.0|154508.751007|None|
|319|bitUSD (BITUSD)|1.02|↗0.76\%|↘-1.04\%|↗1.78\%|0.00015367|10956300.0|11218196.0|476922.734183|None|
|320|ION (ION)|0.52|↗0.86\%|↘-0.94\%|↓-18.82\%|0.00007850|27098103.0|11087859.0|114765.932339|None|
|321|E-Dinar Coin (EDR)|0.01|↗0.73\%|↗4.65\%|↑11.15\%|0.00000186|1011211988.0|10954807.0|280380.931417|999999999999999|
|322|Stakenet (XSN)|0.15|↘-0.4\%|↑12.27\%|↑14.98\%|0.00002209|83216400.0|10882465.0|192942.009833|None|
|323|Seele (SEELE)|0.02|↗0.95\%|↘-1.8\%|↓-23.07\%|0.00000273|1000000000.0|10858190.0|405866.192298|None|
|324|Blox (CDT)|0.02|↗1.1\%|↗0.86\%|↘-4.13\%|0.00000240|1000000000.0|10775310.0|305129.440424|None|
|325|Loki (LOKI)|0.38|↗0.86\%|↗1.74\%|↓-13.23\%|0.00005634|33804507.0|10754850.0|44620.8596539|None|
|326|AppCoins (APPC)|0.11|↗1.16\%|↗7.69\%|↘-3.23\%|0.00001606|246203093.0|10705345.0|735291.187467|None|
|327|Spectre.ai Dividend Token (SXDT)|0.13|→0.0\%|→0.0\%|↘-8.7\%|0.00002078|140270691.0|10677147.0|34728.6994232|None|
|328|Gold Bits Coin (GBC)|0.1|↗1.33\%|↓-43.04\%|↓-45.34\%|0.00001509|1000000000.0|10654855.0|66104.9752725|1000000000.0|
|329|Sakura Bloom (SKB)|0.0|↘-0.29\%|↘-4.97\%|↓-20.24\%|0.00000061|6000000000.0|10578404.0|23685.7062746|None|
|330|Boolberry (BBR)|0.87|↗1.39\%|↗1.77\%|↑11.77\%|0.00013009|12187122.0|10563945.0|13173.5521664|18450000.0|
|331|MASTERNET (MASH)|0.33|↗1.54\%|↑39.65\%|↑70.75\%|0.00004967|200000000.0|10418117.0|22776.4667102|None|
|332|Etherparty (FUEL)|0.02|↘-4.49\%|↑11.18\%|↑12.97\%|0.00000297|1000000000.0|10404985.0|3161301.65184|None|
|333|Delphy (DPY)|0.22|↗0.61\%|↗5.32\%|↗6.23\%|0.00003350|100000000.0|10377988.0|1547677.69607|None|
|334|DeepBrain Chain (DBC)|0.01|↗0.97\%|↗3.27\%|↓-18.77\%|0.00000104|10000000000.0|10363112.0|454700.653086|10000000000.0|
|335|Playgroundz (IOG)|0.43|↗1.33\%|↗2.25\%|↗5.88\%|0.00006412|2200000000.0|10321786.0|298233.825148|None|
|336|Neumark (NEU)|0.36|↗1.72\%|↗6.53\%|↘-8.32\%|0.00005367|53005272.0|10280024.0|31009.9197206|1500000000.0|
|337|REPO (REPO)|0.09|↗1.49\%|↗4.07\%|↘-2.92\%|0.00001399|356999900.0|10249950.0|110659.10655|None|
|338|Mercury (MER)|0.1|↘-0.33\%|↗0.19\%|↑19.4\%|0.00001531|100000000.0|10203138.0|1449389.01049|None|
|339|Linda (LINDA)|0.0|↗1.32\%|↘-1.46\%|↘-8.91\%|0.00000017|9044930943.0|10171128.0|28183.9920526|30000000000.0|
|340|United Traders Token (UTT)|0.27|↗1.33\%|↘-6.24\%|↘-9.58\%|0.00004039|69403131.0|10049769.0|1898.00051459|None|
|341|Cobinhood (COB)|0.03|↗1.83\%|↘-1.11\%|↘-0.53\%|0.00000402|1000000000.0|10049126.0|25306.7290447|None|
|342|Hiveterminal Token (HVN)|0.02|↗2.41\%|↘-5.31\%|↓-13.05\%|0.00000366|500000000.0|10028232.0|21608.9458943|None|
|343|BitTube (TUBE)|0.1|↗0.86\%|↘-1.36\%|↑16.19\%|0.00001543|98973281.0|9994869.0|150206.09445|None|
|344|NKN (NKN)|0.05|↗5.03\%|↗0.31\%|↘-2.99\%|0.00000779|700000000.0|9994431.0|733242.679988|1000000000.0|
|345|Mothership (MSP)|0.07|↗1.68\%|↗6.56\%|↘-5.9\%|0.00001070|200000000.0|9984553.0|49725.8911502|None|
|346|Mobius (MOBI)|0.03|↗0.53\%|↗5.52\%|↘-9.07\%|0.00000383|887990859.0|9846153.0|81152.6435044|None|
|347|Presearch (PRE)|0.06|↗1.15\%|↗7.46\%|↘-2.56\%|0.00000950|170000000.0|9811521.0|22418.5103054|1000000000.0|
|348|PayPie (PPP)|0.12|→0.0\%|→0.0\%|↓-13.98\%|0.00001899|165000000.0|9753589.0|10158.8173226|165000000.0|
|349|Gulden (NLG)|0.02|↗0.19\%|↗1.7\%|↗1.1\%|0.00000352|477032420.0|9725694.0|28960.3331541|None|
|350|Apex (CPX)|0.02|↘-1.59\%|↑11.18\%|↗5.35\%|0.00000330|676989090.0|9677523.0|52605.5555358|None|
|351|OriginTrail (TRAC)|0.03|↗1.09\%|↗0.28\%|↘-6.48\%|0.00000522|500000000.0|9673114.0|13869.1502418|None|
|352|FuzeX (FXT)|0.01|↗2.66\%|↗6.4\%|↓-38.03\%|0.00000191|1087156610.0|9634208.0|97895.3991728|None|
|353|Mass Vehicle Ledger (MVL)|0.0|↗0.47\%|↘-3.36\%|↘-4.41\%|0.00000030|30000000000.0|9619416.0|26879.7734815|None|
|354|Aurora DAO (AURA)|0.07|↗1.45\%|↗5.65\%|↘-3.86\%|0.00001023|1000000000.0|9493904.0|16208.1136823|None|
|355|MinexCoin (MNX)|2.15|↗1.33\%|↘-2.68\%|↓-16.16\%|0.00032293|6030453.0|9414654.0|75749.0022702|19000000.0|
|356|Everex (EVX)|0.57|↗2.05\%|↗9.04\%|↑13.57\%|0.00008526|25000000.0|9373304.0|1689918.16736|None|
|357|Moneytoken (IMT)|0.0|↗1.38\%|↘-0.88\%|↓-11.3\%|0.00000016|19310705310.0|9365299.0|4645.82699923|None|
|358|Internet Node Token (INT)|0.03|↗0.7\%|↗3.27\%|↘-6.02\%|0.00000456|1000000000.0|9349308.0|1093077.48326|None|
|359|Distributed Credit Chain (DCC)|0.01|↗0.49\%|↗2.05\%|↓-16.06\%|0.00000096|3415042723.0|9252799.0|163622.129552|None|
|360|ATN (ATN)|0.11|↗1.43\%|↗0.73\%|↘-5.36\%|0.00001640|210000000.0|9209570.0|460180.376968|None|
|361|Bulwark (BWK)|0.74|↗3.35\%|↘-2.13\%|↘-0.94\%|0.00011055|12808783.0|9199748.0|43541.8989544|27000000.0|
|362|Havven (HAV)|0.14|↗0.06\%|↗2.39\%|↑60.17\%|0.00002156|100000000.0|9197062.0|1222806.76117|None|
|363|Novacoin (NVC)|4.15|↘-1.99\%|↑16.77\%|↗8.62\%|0.00062299|2209200.0|9171471.0|20398.9115755|None|
|364|ChatCoin (CHAT)|0.01|↗1.21\%|↗1.95\%|↓-37.59\%|0.00000199|1000000000.0|9168380.0|1226527.63545|None|
|365|Dock (DOCK)|0.02|↗0.89\%|↗3.98\%|↗2.77\%|0.00000317|1000000000.0|9041808.0|3262392.84163|None|
|366|SCRL (SCRL)|0.06|↗1.19\%|↗6.06\%|↘-6.16\%|0.00000952|1000000000.0|9032704.0|39339.1899704|None|
|367|Covesting (COV)|0.52|↗1.55\%|↗4.46\%|↓-14.32\%|0.00007744|20000000.0|9029961.0|52920.4305049|None|
|368|Timicoin (TMC)|0.03|↗1.37\%|↓-13.61\%|↓-40.23\%|0.00000439|309664635.0|9013968.0|12466.4387163|None|
|369|NANJCOIN (NANJ)|0.0|↘-8.43\%|↗8.68\%|↑14.47\%|0.00000007|30000000000.0|8943999.0|59220.5902075|None|
|370|Oyster (PRL)|0.11|↗2.55\%|↘-2.64\%|↑20.81\%|0.00001579|98592692.0|8937404.0|171520.342145|None|
|371|Graft (GRFT)|0.02|↗0.21\%|↗0.35\%|↑59.19\%|0.00000324|1133482080.0|8929381.0|59940.5210357|1844674407.0|
|372|Bezant (BZNT)|0.02|↗1.82\%|↘-0.72\%|↑12.78\%|0.00000326|1000000000.0|8928011.0|472702.737696|None|
|373|Namecoin (NMC)|0.61|↗1.66\%|↗2.68\%|↓-75.46\%|0.00009089|14736400.0|8925901.0|63026.4577007|None|
|374|Lunyr (LUN)|3.88|↗1.94\%|↗0.28\%|↘-3.2\%|0.00058292|2703356.0|8925155.0|764030.383183|None|
|375|Pascal Coin (PASC)|0.38|↘-2.49\%|↗1.12\%|↓-14.41\%|0.00005774|23068350.0|8875123.0|13480.8617793|None|
|376|YOYOW (YOYOW)|0.03|↗1.26\%|↗0.42\%|↓-17.45\%|0.00000443|300000000.0|8856459.0|730103.58285|1000000000.0|
|377|Rialto (XRL)|0.11|↗1.52\%|↗1.3\%|↑29.89\%|0.00001617|100000000.0|8840931.0|33108.6148861|None|
|378|SpaceChain (SPC)|0.02|↗3.32\%|↗1.21\%|↗3.27\%|0.00000256|1000000000.0|8797582.0|75355.9241353|None|
|379|adToken (ADT)|0.01|↗0.45\%|↗4.35\%|↗8.3\%|0.00000220|1000000000.0|8791143.0|571102.170292|1000000000.0|
|380|Cofound.it (CFI)|0.03|↗1.37\%|↗1.22\%|↘-7.22\%|0.00000404|500000000.0|8751715.0|542.18652074|None|
|381|Lina (LINA)|0.08|↗1.8\%|↘-5.25\%|↓-11.43\%|0.00001214|900000000.0|8697740.0|6740.07441019|None|
|382|SwftCoin (SWFTC)|0.0|↗0.87\%|↘-0.92\%|↓-10.26\%|0.00000036|10000000000.0|8681049.0|1731330.44192|None|
|383|B2BX (B2B)|0.53|↗4.5\%|↗9.65\%|↑20.96\%|0.00007912|19822337.0|8666775.0|1099402.63143|None|
|384|Aeon (AEON)|0.55|↗6.91\%|↗8.21\%|↗9.24\%|0.00008194|15831459.0|8643618.0|31610.1669886|None|
|385|Feathercoin (FTC)|0.04|↘-1.43\%|↗3.87\%|↘-2.11\%|0.00000602|214774280.0|8622192.0|108558.811705|336000000.0|
|386|DECENT (DCT)|0.17|↗0.99\%|↘-0.88\%|↘-2.2\%|0.00002487|73197775.0|8500710.0|308142.280622|None|
|387|Ecoreal Estate (ECOREAL)|0.07|↗1.67\%|↗0.84\%|↘-4.73\%|0.00001083|1000000000.0|8484944.0|76646.8878995|None|
|388|Bismuth (BIS)|0.65|↗3.3\%|↑14.81\%|↑21.38\%|0.00009740|13764643.0|8483522.0|30661.7598629|109999978.0|
|389|Callisto Network (CLO)|0.01|↗1.97\%|↗1.28\%|↗3.73\%|0.00000167|842973853.0|8483113.0|374898.728663|6500000000.0|
|390|Qubitica (QBIT)|3.39|↗0.71\%|↗2.22\%|↘-5.24\%|0.0005085|10000000.0|8411133.0|3739.81078052|None|
|391|Monetha (MTH)|0.04|↘-0.75\%|↘-1.9\%|↑24.11\%|0.00000576|402400000.0|8379916.0|1551384.2613|None|
|392|LBRY Credits (LBC)|0.04|↗1.07\%|↘-0.72\%|↓-12.22\%|0.00000642|570122020.0|8347126.0|26828.4379257|1083202000.0|
|393|ECC (ECC)|0.0|↗1.33\%|↑20.06\%|↗7.24\%|0.00000005|25000000000.0|8324144.0|707.65496942|25000000000.0|
|394|Universa (UTNP)|0.0|↗4.2\%|↘-4.16\%|↘-1.61\%|0.00000067|4997891952.0|8270859.0|387492.847788|None|
|395|Ternio (TERN)|0.02|↗1.02\%|↗3.24\%|↓-11.94\%|0.00000303|999924300.0|8267128.0|29949.6634659|None|
|396|Blocktix (TIX)|0.21|↗0.15\%|↗4.76\%|↑28.24\%|0.00003089|62500000.0|8233345.0|4171191.45679|None|
|397|Dero (DERO)|1.54|↗2.68\%|↑16.71\%|↑125.89\%|0.00023091|18400000.0|8177574.0|185286.78553|None|
|398|GINcoin (GIN)|2.3|↗1.3\%|↘-0.99\%|↓-11.6\%|0.00034488|3557455.0|8163107.0|40922.5286117|None|
|399|Aeron (ARN)|0.63|↗0.22\%|↘-9.9\%|↑22.92\%|0.00009382|20000000.0|8126557.0|5657588.14968|None|
|400|Phore (PHR)|0.54|↗1.34\%|↗2.91\%|↗4.45\%|0.00008146|14889214.0|8081238.0|369281.738834|None|
|401|DAEX (DAX)|0.02|↗2.86\%|↘-0.02\%|↓-20.32\%|0.00000323|2000000000.0|7970918.0|1818761.70251|None|
|402|Eden (EDN)|0.02|↗1.51\%|↗1.01\%|↘-2.76\%|0.00000354|1000000000.0|7851873.0|248833.046751|None|
|403|BlockMason Credit Protocol (BCPT)|0.1|↗1.97\%|↘-5.12\%|↗5.5\%|0.00001508|116158667.0|7706087.0|1274619.94433|None|
|404|Docademic (MTC)|0.03|↗2.01\%|↗6.83\%|↓-21.58\%|0.00000437|850000000.0|7698001.0|235116.951992|None|
|405|Bean Cash (BITB)|0.0|↗0.43\%|↗2.5\%|↘-8.32\%|0.00000044|2618516000.0|7680126.0|53844.9667084|50000000000.0|
|406|Soarcoin (SOAR)|0.01|↗1.33\%|↗8.75\%|↓-10.37\%|0.00000107|5000000000.0|7672037.0|3411.74490145|5000000000.0|
|407|COSS (COSS)|0.06|↗2.88\%|↗2.8\%|↘-4.69\%|0.00000967|200000000.0|7658245.0|81232.7699593|200000000.0|
|408|Counterparty (XCP)|2.93|↗1.72\%|↗2.56\%|↘-4.24\%|0.00043914|2615999.0|7654557.0|6748.25017747|None|
|409|Ink (INK)|0.02|↗1.9\%|↓-13.05\%|↓-28.85\%|0.00000244|1000000000.0|7536103.0|2758782.57147|1000000000.0|
|410|Viberate (VIB)|0.04|↗0.97\%|↘-0.22\%|↘-4.99\%|0.00000640|200000000.0|7517883.0|939589.076829|None|
|411|Agrello (DLT)|0.09|↗0.45\%|↗2.7\%|↑25.64\%|0.00001301|130271020.0|7454171.0|712698.410812|None|
|412|Moss Coin (MOC)|0.04|↗0.61\%|↑14.16\%|↑19.36\%|0.00000660|500000000.0|7429560.0|226641.792239|None|
|413|Propy (PRO)|0.38|↗1.8\%|↗1.9\%|↑10.38\%|0.00005697|100000000.0|7404727.0|1775980.48211|None|
|414|0chain (ZCN)|0.18|↗1.46\%|↘-2.0\%|↘-1.29\%|0.00002767|400000000.0|7373774.0|178356.791132|None|
|415|Polybius (PLBT)|1.85|↘-6.22\%|↘-4.58\%|↘-1.11\%|0.00027811|3969565.0|7355919.0|4588.32030377|None|
|416|OptiToken (OPTI)|0.31|↗1.34\%|↗5.14\%|↓-14.98\%|0.00004586|99908831.0|7282782.0|49837.9779339|None|
|417|ZrCoin (ZRC)|1.85|↗1.48\%|↗4.68\%|↗4.41\%|0.00027756|4988893.0|7258048.0|14086.9347548|None|
|418|Crown (CRW)|0.35|↗1.46\%|↘-3.84\%|↓-11.83\%|0.00005202|20513854.0|7111071.0|27549.1450889|42000000.0|
|419|Shift (SHIFT)|0.57|↗0.79\%|↗0.69\%|↘-6.42\%|0.00008501|12505048.0|7083219.0|9648.78233896|None|
|420|DIMCOIN (DIM)|0.0|↗1.85\%|↑20.51\%|↗6.01\%|0.00000051|8986417068.0|7075260.0|43668.6020309|9000000000.0|
|421|Fortuna (FOTA)|0.02|↗1.92\%|↓-11.72\%|↓-12.23\%|0.00000230|1000000000.0|7049606.0|496951.872087|None|
|422|Restart Energy MWAT (MWAT)|0.02|↗0.97\%|↗2.25\%|↘-4.18\%|0.00000228|485000000.0|6887047.0|22710.2869625|500000000.0|
|423|HTMLCOIN (HTML)|0.0|↘-0.03\%|↗0.38\%|↓-13.52\%|0.00000002|80381681250.0|6866820.0|25910.0721101|None|
|424|Hydro Protocol (HOT)|0.01|↗1.12\%|↗0.56\%|↘-6.28\%|0.00000146|1560000000.0|6841591.0|284255.539172|None|
|425|RevolutionVR (RVR)|0.03|↗1.31\%|↗3.19\%|↘-6.48\%|0.00000488|210000000.0|6828017.0|102594.653704|210000000.0|
|426|Blue Whale Token (BWX)|0.0|↗0.33\%|↘-4.95\%|↓-34.46\%|0.00000005|64320000000.0|6817752.0|135658.101081|None|
|427|carVertical (CV)|0.0|↗4.75\%|↗4.18\%|↑16.62\%|0.00000017|9931143978.0|6804999.0|32902.7286295|None|
|428|LATOKEN (LA)|0.08|↗2.1\%|↘-4.71\%|↘-4.81\%|0.00001247|400000000.0|6733032.0|2058129.86605|1000000000.0|
|429|EDUCare (EKT)|0.01|↗0.84\%|↗2.97\%|↘-5.52\%|0.00000224|1000000000.0|6702022.0|310293.556052|None|
|430|Eximchain (EXC)|0.1|↗0.5\%|↗5.37\%|↘-5.29\%|0.00001476|150000000.0|6621298.0|240231.368421|None|
|431|DecentBet (DBET)|0.05|↗1.44\%|↘-6.96\%|↓-15.04\%|0.00000760|188279717.0|6617905.0|425669.501506|None|
|432|Ifoods Chain (IFOOD)|0.0|↗9.29\%|↗5.7\%|↘-5.6\%|0.00000040|10000000000.0|6604031.0|8334.21528115|None|
|433|Dovu (DOV)|0.02|↗0.95\%|↗1.04\%|↓-11.48\%|0.00000246|963761390.0|6527099.0|133314.377818|None|
|434|MktCoin (MLM)|0.01|↗4.02\%|↓-12.98\%|↓-27.0\%|0.00000086|2230407530.0|6418254.0|43947.3847818|None|
|435|Olympus Labs (MOT)|0.17|↗1.31\%|↘-0.87\%|↘-4.96\%|0.00002511|100000000.0|6414417.0|355064.784818|None|
|436|Hi Mutual Society (HMC)|0.02|↗0.78\%|↗3.8\%|↗5.39\%|0.00000237|1000000000.0|6394273.0|187681.781798|None|
|437|FirstBlood (1ST)|0.07|↗1.87\%|↗2.1\%|↘-9.16\%|0.00001120|93468691.0|6383101.0|48626.1335025|None|
|438|Zebi (ZCO)|0.01|↗1.18\%|↘-1.41\%|↓-10.3\%|0.00000191|500000000.0|6369905.0|679466.475167|1000000000.0|
|439|SIX (SIX)|0.02|↗1.52\%|↓-26.5\%|↓-21.3\%|0.00000349|999999970.0|6368368.0|13028.8021435|None|
|440|Winding Tree (LIF)|0.32|↗1.45\%|↘-5.58\%|↑50.58\%|0.00004757|24976439.0|6356310.0|5268.52737136|None|
|441|ZPER (ZPR)|0.01|↘-0.53\%|↗2.06\%|↗4.22\%|0.00000081|2050000000.0|6335737.0|462429.509899|None|
|442|Lamden (TAU)|0.04|↗3.68\%|↗2.18\%|↗6.5\%|0.00000666|288090567.0|6315797.0|4783.38433105|None|
|443|Nerves (NER)|0.0|↘-2.47\%|↘-0.65\%|↘-0.34\%|0.00000019|10000000000.0|6201147.0|2537662.16981|None|
|444|SPINDLE (SPD)|0.0|↗2.69\%|↗3.15\%|↗2.91\%|0.00000022|10000000000.0|6134931.0|13843.8056527|None|
|445|Bloom (BLT)|0.13|↘-0.08\%|↗7.53\%|↑18.31\%|0.00001923|150000000.0|6133953.0|310231.759955|None|
|446|Sentinel Protocol (UPP)|0.03|↗1.02\%|↘-0.75\%|↗5.29\%|0.00000418|500000000.0|6133164.0|966294.116224|None|
|447|YEE (YEE)|0.0|→0.0\%|↗3.21\%|↘-9.16\%|0.00000067|10000000000.0|6114246.0|106424.95447|None|
|448|Nasdacoin (NSD)|0.34|↓-23.11\%|↑74.4\%|↑318.72\%|0.00005029|18232236.0|6108973.0|88578.1963978|84000000.0|
|449|DADI (DADI)|0.08|↗1.71\%|↘-1.31\%|↘-9.8\%|0.00001227|100000000.0|6102130.0|1047530.2881|100000000.0|
|450|PumaPay (PMA)|0.0|↓-13.96\%|↓-33.17\%|↓-53.21\%|0.00000006|78042956829.0|6092966.0|31073.7919108|None|
|451|ContentBox (BOX)|0.01|↗1.53\%|↘-6.15\%|↓-34.78\%|0.00000147|3000000000.0|6031607.0|425374.061436|None|
|452|LinkEye (LET)|0.01|↗0.12\%|↗1.04\%|↘-2.51\%|0.00000150|1000000000.0|6010050.0|1342934.58379|None|
|453|Haven Protocol (XHV)|1.13|↗3.99\%|↑12.42\%|↑36.18\%|0.0001695|5320778.0|6009425.0|203987.908276|None|
|454|BitNewChain (BTN)|0.03|↘-3.87\%|↘-1.62\%|↓-32.5\%|0.00000502|561243250.0|6006343.0|502.31477031|None|
|455|Cashaa (CAS)|0.01|↗2.1\%|↗2.03\%|↓-11.69\%|0.00000166|1000000000.0|5990250.0|159508.507489|None|
|456|HalalChain (HLC)|0.02|↘-0.4\%|↗4.96\%|↘-8.35\%|0.00000307|1000000000.0|5982372.0|85977.5632989|None|
|457|OAX (OAX)|0.24|↗1.72\%|↗1.28\%|↑11.03\%|0.00003565|100000000.0|5940399.0|552918.355504|None|
|458|HempCoin (THC)|0.02|↘-0.85\%|↘-2.68\%|↘-9.26\%|0.00000365|244172892.0|5938410.0|6876.70089575|300000000.0|
|459|VINchain (VIN)|0.01|↗2.5\%|↗4.88\%|↘-7.67\%|0.00000184|840108901.0|5878783.0|294278.995863|None|
|460|ICE ROCK MINING (ROCK2)|0.37|↗0.32\%|↘-1.68\%|↗0.24\%|0.00005614|15724272.0|5871601.0|5444.34277528|None|
|461|SwissBorg (CHSB)|0.01|↗1.05\%|↘-0.98\%|↓-11.45\%|0.00000152|1000000000.0|5817339.0|29889.1556763|None|
|462|ColossusXT (COLX)|0.0|↗1.33\%|↘-0.99\%|↘-9.26\%|0.00000008|10913561166.0|5807272.0|10651.777033|None|
|463|Pura (PURA)|0.03|↗1.57\%|↗1.22\%|↘-3.04\%|0.00000498|181477591.0|5791923.0|846.468103343|350000000.0|
|464|Brickblock (BBK)|0.08|↗1.5\%|↗2.4\%|↘-6.65\%|0.00001203|500000000.0|5739928.0|62458.982882|None|
|465|Phantasma (SOUL)|0.1|↘-0.13\%|↘-3.11\%|↑52.7\%|0.00001473|91136374.0|5723967.0|1035557.79265|None|
|466|Flash (FLASH)|0.01|↘-0.76\%|↗6.11\%|↘-9.73\%|0.00000095|900000000.0|5697012.0|1602.48621327|900000000.0|
|467|DATx (DATX)|0.0|↗0.5\%|↗0.11\%|↘-2.21\%|0.00000061|10000000000.0|5673835.0|111557.002627|None|
|468|Wowbit (WWB)|0.02|↗2.13\%|↘-1.33\%|↓-17.14\%|0.00000304|1111111111.0|5621509.0|113823.37141|1111111111.0|
|469|Bankex (BKX)|0.07|↗0.62\%|↗1.66\%|↘-1.78\%|0.00001045|400000000.0|5607494.0|1159250.41422|None|
|470|Melon (MLN)|9.32|↗0.59\%|↗0.22\%|↓-10.9\%|0.00139825|749400.0|5584479.0|48526.2665125|None|
|471|QunQun (QUN)|0.01|↗0.47\%|↗0.96\%|↘-1.46\%|0.00000117|1500000000.0|5555921.0|207718.3942|None|
|472|Proxeus (XES)|0.03|↗1.45\%|↑40.64\%|↑80.08\%|0.00000408|300000000.0|5527787.0|520.707651821|None|
|473|Blockport (BPT)|0.1|↘-0.75\%|↘-1.78\%|↗1.84\%|0.00001557|69434800.0|5485740.0|115444.244087|None|
|474|Bitcoin Atom (BCA)|0.3|↗0.63\%|↑13.57\%|↗9.15\%|0.00004503|21000000.0|5484630.0|16888.7892572|21000000.0|
|475|Blackmoon (BMC)|0.25|↗0.17\%|↘-2.58\%|↓-13.75\%|0.00003729|60000000.0|5446132.0|386053.341962|None|
|476|SureRemit (RMT)|0.01|↗1.49\%|↗5.38\%|↘-0.42\%|0.00000163|1000000000.0|5429971.0|549.393295262|None|
|477|DeepOnion (ONION)|0.34|↗1.29\%|↗3.08\%|↘-3.36\%|0.00005090|20942995.0|5415870.0|8781.13809474|25000000.0|
|478|LockTrip (LOC)|0.58|↗1.23\%|↗2.61\%|↗6.29\%|0.00008744|18585933.0|5414186.0|236447.201798|None|
|479|Diamond (DMD)|1.8|↗1.33\%|↘-3.9\%|↘-9.16\%|0.00027071|2979072.0|5373541.0|2762.81843081|4380000.0|
|480|UpToken (UP)|0.04|↗2.56\%|↑19.81\%|↑22.96\%|0.00000549|184638000.0|5346764.0|694218.526141|None|
|481|UNIVERSAL CASH (UCASH)|0.0|↗1.0\%|↘-2.38\%|↓-12.1\%|0.00000010|21000000000.0|5345162.0|24456.6764024|21000000000.0|
|482|NaPoleonX (NPX)|0.21|↗1.38\%|↗0.59\%|↓-17.99\%|0.00003148|29800000.0|5313695.0|1109679.05061|None|
|483|TraDove B2BCoin (BBC)|0.01|↗1.23\%|↗7.21\%|↓-12.05\%|0.00000159|1000000000.0|5309907.0|241860.783083|None|
|484|Golos (GOLOS)|0.04|↗2.56\%|↑154.36\%|↑140.11\%|0.00000640|124518891.0|5309596.0|2175.5319662|None|
|485|Zeusshield (ZSC)|0.0|↑10.68\%|↑18.02\%|↑10.65\%|0.00000068|5642500000.0|5214412.0|165038.449307|None|
|486|Humaniq (HMQ)|0.03|↘-2.2\%|↘-1.14\%|↘-9.35\%|0.00000421|206618753.0|5194884.0|85928.6528251|920952070.0|
|487|PotCoin (POT)|0.02|↘-2.84\%|↘-0.3\%|↗1.28\%|0.00000353|220847761.0|5194095.0|33383.4829182|420000000.0|
|488|TRAXIA (TMT)|0.01|↗2.06\%|↗4.19\%|↘-3.07\%|0.00000158|1000000000.0|5184093.0|425837.115585|None|
|489|PolySwarm (NCT)|0.0|↘-1.31\%|↘-0.71\%|↓-15.26\%|0.00000050|1885913076.0|5176231.0|79662.1668643|None|
|490|Numeraire (NMR)|3.82|↗0.76\%|↘-2.51\%|↓-22.69\%|0.00057358|2349328.0|5156991.0|50272.5402445|21000000.0|
|491|Pepe Cash (PEPECASH)|0.01|↘-0.38\%|↘-1.84\%|↓-18.76\%|0.00000110|701884009.0|5142210.0|2946.64987395|None|
|492|BlackCoin (BLK)|0.07|↗7.04\%|↗2.6\%|↘-5.77\%|0.00001103|69515540.0|5110736.0|136490.474465|None|
|493|XinFin Network (XDCE)|0.0|↗2.42\%|↗2.6\%|↘-5.44\%|0.00000020|15000000000.0|5110288.0|424439.565113|None|
|494|New Power Coin (NPW)|0.35|↗2.81\%|↑55.31\%|↑68.76\%|0.00005268|16725869.0|5080110.0|21078.5002132|None|
|495|Skrumble Network (SKM)|0.01|↑10.64\%|↑11.47\%|↗0.22\%|0.00000103|1500000000.0|5038867.0|1434228.07481|None|
|496|MonetaryUnit (MUE)|0.04|↗1.34\%|↗0.44\%|↘-4.63\%|0.00000539|140308319.0|5034469.0|20738.7298503|4000000000.0|
|497|Myriad (XMY)|0.0|↗3.17\%|↘-0.5\%|↗0.85\%|0.00000047|1612325500.0|5021043.0|19156.3019763|None|
|498|LUXCoin (LUX)|1.85|↗0.11\%|↑20.37\%|↑41.93\%|0.00027806|5708124.0|5017560.0|209471.107801|60000000.0|
|499|Elastic (XEL)|0.05|↗1.33\%|↗7.0\%|↘-2.75\%|0.00000820|100000000.0|5006171.0|17172.3510845|None|
|500|TE-FOOD (TFD)|0.01|↗2.02\%|↗0.75\%|↘-8.75\%|0.00000150|567917833.0|4980182.0|55265.8447946|1000000000.0|
We have been generating this report for: 266 days.
## 支持我的工作 支持我成为 [见证人](https://steemit.com/cn/@justyy/5h6gyv-cn)
1. [我的见证人信息](https://steemyy.com/witness-lookup/justyy) - *感谢投票，每一票都很重要！*
2. [请在 这里 投我一票](https://steemconnect.com/sign/account_witness_vote?approve=1&witness=justyy), 或者
3. 设置我 [为代理](https://v2.steemconnect.com/sign/account-witness-proxy?proxy=justyy&approve=1).
谢谢您！ **我的一些贡献：[SteemYY.com - SteemIt 工具、API接口、机器人和教程](https://helloacm.com/tools/steemit-tools/)**
# Your Vote is much appreciated, and every vote counts.
Check out [My Witness Page](https://steemyy.com/witness-data/justyy)
## Support me and my work as a witness - [witness thread](https://steemit.com/witness-category/@justyy/justyy-just-another-witness) by
1. voting me [here](https://steemconnect.com/sign/account_witness_vote?approve=1&witness=justyy), or
2. voting me as [a witness proxy](https://v2.steemconnect.com/sign/account-witness-proxy?proxy=justyy&approve=1) - let @justyy represent you.
Thank you! **Some of My Contributions: [SteemYY.com - SteemIt Tutorials, Robots, Tools and APIs](https://steemyy.com/)** and [VPS Search Tool](https://anothervps.com/vps-database/)