<img src=' https://steemitimages.com/DQmaoUbnFZT5Q6RhKZyHnoNEYaxgybKTfiNDLw6qkUaJBAZ/SBD.png'><hr><center><h2>Steem DEX</h2> Steem <center><b> Steem Dollar = 0.99 STM <br> 1SBD buys :1.01 Steem </b></center><center><h2>CoinMarketCap</h2><center><b> STEEM = 3.14 $ <br> 24h Change :-24.95 % </b></center><center><b> SBD = 3.23 $</b></center><b> 1SBD buys :1.03 Steem </b></center><p><h2> Data from CoinMarketCap</h2></p></hr><p> <table style='width:100%'> <tr><th> CoinMarketCap</th><th>Steem</th> <th>Steem Dollar(SBD) </th></tr><tr><td>USD price</td><td>3.13908</td><td>3.22833</td></tr><tr><td>Vol 24h</td><td>23789200.0</td><td>7035250.0</td></tr><tr><td>MarketCap U$</td><td>775275031.0</td><td>20633517.0</td></tr><tr><td>Change 1h</td><td> 10.87</td><td>7.35 %</td> </tr><tr><td>Change 24h</td><td>-24.95</td><td>-29.29</td></tr><tr><td>Change 1 week</td><td>-40.6</td><td>-52.88</td></tr></table></p></hr><p><center><h2>Data from Steem Internal Mrket</p></h2></center></hr><p><table style='width:100%'> <tr><th>from Steem DEX</th><th>Rate</th> <th>Previous </th></tr><tr><td>Last(SBD/Steem)</td><td>0.9905</td><td>0.9528</td></tr><tr><td>Highest bid</td><td>0.9884</td><td>0.9531</td></tr><tr><td>Lowest ask</td><td>0.9884</td><td>0.9531</td></tr><tr><td>Change </td><td> 2.21 </td><td> -1.67</td></tr><tr><td>Steem Volume</td><td>6409.745 STEEM</td><td>6409.745 STEEM</td></tr><tr><td>SBD Volume</td><td>6270.308 SBD</td><td>6320.213 SBD</td></tr></table></p></hr><p><h2> Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .</h2></p><table style='width:100%'> <tr><th> Coin</th><th>Date</th> <th>Price</th></tr><tbody><tr><td>SBD-DEX</td><td>11:46AM -0500 on Jan 17, 2018</td><td>0.9904761904761905</td></tr><tr><td>STM-CMC</td><td>11:46AM -0500 on Jan 17, 2018</td><td>3.13908</td></tr><tr><td>SBD-DEX</td><td> 9:46AM -0500 on Jan 17, 2018</td><td>0.9528346831824678</td></tr><tr><td>STM-CMC</td><td> 9:46AM -0500 on Jan 17, 2018</td><td>2.92411</td></tr><tr><td>SBD-DEX</td><td> 7:46AM -0500 on Jan 17, 2018</td><td>1.005</td></tr><tr><td>STM-CMC</td><td> 7:46AM -0500 on Jan 17, 2018</td><td>3.35476</td></tr><tr><td>SBD-DEX</td><td> 5:46AM -0500 on Jan 17, 2018</td><td>0.9969092721834498</td></tr><tr><td>STM-CMC</td><td> 5:46AM -0500 on Jan 17, 2018</td><td>3.33154</td></tr><tr><td>SBD-DEX</td><td> 3:46AM -0500 on Jan 17, 2018</td><td>1.0324221233312143</td></tr><tr><td>STM-CMC</td><td> 3:46AM -0500 on Jan 17, 2018</td><td>3.76081</td></tr><tr><td>SBD-DEX</td><td> 1:46AM -0500 on Jan 17, 2018</td><td>1.0218636127017178</td></tr><tr><td>STM-CMC</td><td> 1:46AM -0500 on Jan 17, 2018</td><td>3.90955</td></tr><tr><td>SBD-DEX</td><td>11:46PM -0500 on Jan 16, 2018</td><td>0.9992950299612265</td></tr><tr><td>STM-CMC</td><td>11:46PM -0500 on Jan 16, 2018</td><td>3.50419</td></tr><tr><td>SBD-DEX</td><td> 9:46PM -0500 on Jan 16, 2018</td><td>1.012</td></tr><tr><td>STM-CMC</td><td> 9:46PM -0500 on Jan 16, 2018</td><td>3.76487</td></tr><tr><td>SBD-DEX</td><td> 7:46PM -0500 on Jan 16, 2018</td><td>1.005427408412483</td></tr><tr><td>STM-CMC</td><td> 7:46PM -0500 on Jan 16, 2018</td><td>3.72468</td></tr><tr><td>SBD-DEX</td><td> 5:46PM -0500 on Jan 16, 2018</td><td>0.95340282035561</td></tr><tr><td>STM-CMC</td><td> 5:46PM -0500 on Jan 16, 2018</td><td>3.20505</td></tr><tr><td>SBD-DEX</td><td> 3:45PM -0500 on Jan 16, 2018</td><td>0.9334728033472802</td></tr><tr><td>STM-CMC</td><td> 3:45PM -0500 on Jan 16, 2018</td><td>3.84578</td></tr><tr><td>SBD-DEX</td><td> 1:40PM -0500 on Jan 16, 2018</td><td>0.915982312065698</td></tr><tr><td>STM-CMC</td><td> 1:40PM -0500 on Jan 16, 2018</td><td>3.87409</td></tr></tbody></table></hr>El automatico is running a p2p steem node , it soon will be used in these posts<p>AutoDex running since 3:35PM -0500 on Jan 15, 2018</p>