Markets Update : 18:16 STEEM 0.76 $ by elautomatico

View this thread on steempeak.com
cryptocurrency · @elautomatico ·
$0.05
Markets Update : 18:16 STEEM 0.76 $
<img src=' https://steemitimages.com/DQmaoUbnFZT5Q6RhKZyHnoNEYaxgybKTfiNDLw6qkUaJBAZ/SBD.png'><hr><center><h2>Steem DEX</h2> Steem <center><b> Steem Dollar = 0.75 STM  <br> 1SBD  buys  :1.33 Steem </b></center><center><h2>CoinMarketCap</h2><center><b> STEEM = 0.76 $ <br> 24h Change :3.73 % </b></center><center><b>  SBD =  1.00 $</b></center><b>   1SBD  buys  :1.31 Steem </b></center><p><h2> Data from CoinMarketCap</h2></p></hr><p> <table style='width:100%'> <tr><th> CoinMarketCap</th><th>Steem</th> <th>Steem Dollar(SBD) </th></tr><tr><td>USD price</td><td>0.7599343169</td><td>0.9951382913</td></tr><tr><td>Vol 24h</td><td>3975916.47775</td><td>413800.922646</td></tr><tr><td>MarketCap U$</td><td>213148181.0</td><td>14974226.0</td></tr><tr><td>Change 1h</td><td> 0.45</td><td>-0.19 %</td> </tr><tr><td>Change 24h</td><td>3.73</td><td>1.48</td></tr><tr><td>Change 1 week</td><td>-3.12</td><td>3.53</td></tr></table></p></hr><p><center><h2>Data from Steem Internal Mrket</p></h2></center></hr><p><table style='width:100%'> <tr><th>from Steem DEX</th><th>Rate</th> <th>Previous </th></tr><tr><td>Last(SBD/Steem)</td><td>0.7504</td><td>0.7356</td></tr><tr><td>Highest bid</td><td>0.7459</td><td>0.7487</td></tr><tr><td>Lowest ask</td><td>0.7461</td><td>0.7519</td></tr><tr><td>Change   </td><td> -0.05 </td><td> 0.02</td></tr><tr><td>Steem Volume</td><td>14154.731 STEEM</td><td>14154.731 STEEM</td></tr><tr><td>SBD Volume</td><td>10554.615 SBD</td><td>14608.657 SBD</td></tr></table></p></hr><p><h2> Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .</h2></p><table style='width:100%'> <tr><th> Coin</th><th>Date</th> <th>Price</th></tr><tbody><tr><td>SBD-DEX</td><td> 6:16PM -0400 on Sep 16, 2018</td><td>0.7504132231404959</td></tr><tr><td>STM-CMC</td><td> 6:16PM -0400 on Sep 16, 2018</td><td>0.7599343169</td></tr><tr><td>SBD-DEX</td><td> 2:16PM -0400 on Sep 16, 2018</td><td>0.7355605578126716</td></tr><tr><td>STM-CMC</td><td> 2:16PM -0400 on Sep 16, 2018</td><td>0.7535476189</td></tr><tr><td>SBD-DEX</td><td>10:16AM -0400 on Sep 16, 2018</td><td>0.7299909602948335</td></tr><tr><td>STM-CMC</td><td>10:16AM -0400 on Sep 16, 2018</td><td>0.7216730448</td></tr><tr><td>SBD-DEX</td><td> 6:16AM -0400 on Sep 16, 2018</td><td>0.7316936208445642</td></tr><tr><td>STM-CMC</td><td> 6:16AM -0400 on Sep 16, 2018</td><td>0.7221534122</td></tr><tr><td>SBD-DEX</td><td> 2:16AM -0400 on Sep 16, 2018</td><td>0.736992334040124</td></tr><tr><td>STM-CMC</td><td> 2:16AM -0400 on Sep 16, 2018</td><td>0.7182598698</td></tr><tr><td>SBD-DEX</td><td> 2:11AM -0400 on Sep 16, 2018</td><td>0.7382383115931408</td></tr><tr><td>STM-CMC</td><td> 2:11AM -0400 on Sep 16, 2018</td><td>0.7170734843</td></tr><tr><td>SBD-DEX</td><td>10:11PM -0400 on Sep 15, 2018</td><td>0.7349793763881277</td></tr><tr><td>STM-CMC</td><td>10:11PM -0400 on Sep 15, 2018</td><td>0.7309532639</td></tr><tr><td>SBD-DEX</td><td> 6:11PM -0400 on Sep 15, 2018</td><td>0.7422251911229867</td></tr><tr><td>STM-CMC</td><td> 6:11PM -0400 on Sep 15, 2018</td><td>0.7305474094</td></tr><tr><td>SBD-DEX</td><td> 2:11PM -0400 on Sep 15, 2018</td><td>0.7394504031942378</td></tr><tr><td>STM-CMC</td><td> 2:11PM -0400 on Sep 15, 2018</td><td>0.7443367549</td></tr><tr><td>SBD-DEX</td><td>10:11AM -0400 on Sep 15, 2018</td><td>0.7310569498069498</td></tr><tr><td>STM-CMC</td><td>10:11AM -0400 on Sep 15, 2018</td><td>0.7324835128</td></tr><tr><td>SBD-DEX</td><td> 6:11AM -0400 on Sep 15, 2018</td><td>0.7262422177845648</td></tr><tr><td>STM-CMC</td><td> 6:11AM -0400 on Sep 15, 2018</td><td>0.7244429008</td></tr><tr><td>SBD-DEX</td><td> 2:11AM -0400 on Sep 15, 2018</td><td>0.7227853553481695</td></tr><tr><td>STM-CMC</td><td> 2:11AM -0400 on Sep 15, 2018</td><td>0.7187196424</td></tr></tbody></table></hr>El automatico is running a p2p steem node , it soon will be used in these posts<p>AutoDex running since  1:21PM -0400 on Mar 30, 2018</p>
👍  , ,
properties (23)
post_id62,625,181
authorelautomatico
permlinkmarkets-update---1816--steem--0-76-
categorycryptocurrency
json_metadata{"tags":["cryptocurrency","crypto"]}
created2018-09-16 22:17:00
last_update2018-09-16 22:17:00
depth0
children1
net_rshares40,141,316,763
last_payout2018-09-23 22:17:00
cashout_time1969-12-31 23:59:59
total_payout_value0.041 SBD
curator_payout_value0.006 SBD
pending_payout_value0.000 SBD
promoted0.000 SBD
body_length3,915
author_reputation4,094,701,260,923
root_title"Markets Update : 18:16 STEEM 0.76 $"
beneficiaries[]
max_accepted_payout1,000,000.000 SBD
percent_steem_dollars10,000
author_curate_reward""
vote details (3)
@surikowstepanuk · 
@elautomatico
properties (22)
post_id62,627,133
authorsurikowstepanuk
permlinkre-elautomatico-markets-update---1816--steem--0-76--20180916t230043360z
categorycryptocurrency
json_metadata{"tags":["cryptocurrency"],"app":"steemit\/0.1","users":["elautomatico"]}
created2018-09-16 23:00:42
last_update2018-09-16 23:00:42
depth1
children0
net_rshares0
last_payout2018-09-23 23:00:42
cashout_time1969-12-31 23:59:59
total_payout_value0.000 SBD
curator_payout_value0.000 SBD
pending_payout_value0.000 SBD
promoted0.000 SBD
body_length13
author_reputation-479,856,200,681
root_title"Markets Update : 18:16 STEEM 0.76 $"
beneficiaries[]
max_accepted_payout1,000,000.000 SBD
percent_steem_dollars10,000
Help/Feedback