json_metadata | {"app":"wia\/1.0","community":"","tags":"expired_forecast","wia":{"action":"forecastExpired","exp_forecast":{"author":"fedorchuk","id":"fedorchuk\/6ra9ni-para-avstraliiskii-dollar-shveicarskii-frank","expiredAt":"2020-01-24T16:07:04Z","profitability":-33,"recommend":"Buy","market":"","rate":{"quote":{"security":"AUDCHF","bidPrice":"0.66205","askPrice":"0.66237","expiredByTime":true,"timeScale":"Day"},"cross_rate":null},"bars":[{"closeAsk":676410,"closeBid":676090,"highAsk":678220,"highBid":677900,"lowAsk":675360,"lowBid":675040,"openAsk":675950,"openBid":675630,"time":1575072000000},{"closeAsk":676740,"closeBid":676420,"highAsk":677120,"highBid":676800,"lowAsk":676500,"lowBid":676180,"openAsk":676850,"openBid":676530,"time":1575244800000},{"closeAsk":676150,"closeBid":675830,"highAsk":679070,"highBid":678750,"lowAsk":675820,"lowBid":675500,"openAsk":676830,"openBid":676510,"time":1575331200000},{"closeAsk":676490,"closeBid":676170,"highAsk":679730,"highBid":679410,"lowAsk":674340,"lowBid":674020,"openAsk":676140,"openBid":675820,"time":1575417600000},{"closeAsk":677070,"closeBid":676750,"highAsk":678530,"highBid":678210,"lowAsk":671920,"lowBid":671600,"openAsk":676520,"openBid":676200,"time":1575504000000},{"closeAsk":674700,"closeBid":674380,"highAsk":677690,"highBid":677370,"lowAsk":674280,"lowBid":673960,"openAsk":677080,"openBid":676760,"time":1575590400000},{"closeAsk":677510,"closeBid":677190,"highAsk":678250,"highBid":677930,"lowAsk":674450,"lowBid":674130,"openAsk":674740,"openBid":674420,"time":1575676800000},{"closeAsk":677210,"closeBid":676890,"highAsk":677600,"highBid":677280,"lowAsk":676890,"lowBid":676570,"openAsk":677150,"openBid":676830,"time":1575849600000},{"closeAsk":674540,"closeBid":674220,"highAsk":677460,"highBid":677140,"lowAsk":673840,"lowBid":673520,"openAsk":677260,"openBid":676940,"time":1575936000000},{"closeAsk":670740,"closeBid":670420,"highAsk":675490,"highBid":675170,"lowAsk":670010,"lowBid":669690,"openAsk":674570,"openBid":674250,"time":1576022400000},{"closeAsk":675150,"closeBid":674830,"highAsk":677480,"highBid":677160,"lowAsk":670010,"lowBid":669690,"openAsk":670750,"openBid":670430,"time":1576108800000},{"closeAsk":682380,"closeBid":682060,"highAsk":684150,"highBid":683830,"lowAsk":675130,"lowBid":674810,"openAsk":675170,"openBid":674850,"time":1576195200000},{"closeAsk":676890,"closeBid":676570,"highAsk":683210,"highBid":682890,"lowAsk":675090,"lowBid":674770,"openAsk":682390,"openBid":682070,"time":1576281600000},{"closeAsk":676650,"closeBid":676330,"highAsk":677340,"highBid":677020,"lowAsk":675880,"lowBid":675560,"openAsk":677340,"openBid":677020,"time":1576454400000},{"closeAsk":675950,"closeBid":675630,"highAsk":678690,"highBid":678370,"lowAsk":675560,"lowBid":675240,"openAsk":676640,"openBid":676320,"time":1576540800000},{"closeAsk":671500,"closeBid":671180,"highAsk":676500,"highBid":676180,"lowAsk":670820,"lowBid":670500,"openAsk":676190,"openBid":675870,"time":1576627200000},{"closeAsk":672060,"closeBid":671740,"highAsk":673610,"highBid":673290,"lowAsk":670870,"lowBid":670550,"openAsk":671510,"openBid":671190,"time":1576713600000},{"closeAsk":674250,"closeBid":673930,"highAsk":674940,"highBid":674620,"lowAsk":672050,"lowBid":671730,"openAsk":672070,"openBid":671750,"time":1576800000000},{"closeAsk":678340,"closeBid":678020,"highAsk":678910,"highBid":678590,"lowAsk":673910,"lowBid":673590,"openAsk":674240,"openBid":673920,"time":1576886400000},{"closeAsk":678340,"closeBid":678020,"highAsk":678340,"highBid":678020,"lowAsk":678340,"lowBid":678020,"openAsk":678340,"openBid":678020,"time":1576972800000},{"closeAsk":678310,"closeBid":677990,"highAsk":678370,"highBid":678050,"lowAsk":677040,"lowBid":676720,"openAsk":677470,"openBid":677150,"time":1577059200000},{"closeAsk":679940,"closeBid":679620,"highAsk":680350,"highBid":680030,"lowAsk":677790,"lowBid":677470,"openAsk":678560,"openBid":678240,"time":1577145600000},{"closeAsk":678870,"closeBid":678550,"highAsk":680540,"highBid":680220,"lowAsk":678440,"lowBid":678120,"openAsk":679920,"openBid":679600,"time":1577232000000},{"closeAsk":678590,"closeBid":678270,"highAsk":678750,"highBid":678430,"lowAsk":678080,"lowBid":677760,"openAsk":678610,"openBid":678290,"time":1577318400000},{"closeAsk":681970,"closeBid":681650,"highAsk":682260,"highBid":681940,"lowAsk":678590,"lowBid":678270,"openAsk":678600,"openBid":678280,"time":1577404800000},{"closeAsk":681000,"closeBid":680680,"highAsk":682200,"highBid":681880,"lowAsk":678920,"lowBid":678600,"openAsk":681980,"openBid":681660,"time":1577491200000},{"closeAsk":680140,"closeBid":679820,"highAsk":682330,"highBid":682010,"lowAsk":679690,"lowBid":679370,"openAsk":680950,"openBid":680630,"time":1577664000000},{"closeAsk":678430,"closeBid":678110,"highAsk":681040,"highBid":680720,"lowAsk":677290,"lowBid":676970,"openAsk":680200,"openBid":679880,"time":1577750400000},{"closeAsk":679160,"closeBid":678840,"highAsk":681560,"highBid":681240,"lowAsk":677540,"lowBid":677220,"openAsk":678440,"openBid":678120,"time":1577836800000},{"closeAsk":679430,"closeBid":679110,"highAsk":680160,"highBid":679840,"lowAsk":677640,"lowBid":677320,"openAsk":678930,"openBid":678610,"time":1577923200000},{"closeAsk":678590,"closeBid":678270,"highAsk":679840,"highBid":679520,"lowAsk":677750,"lowBid":677430,"openAsk":679420,"openBid":679100,"time":1578009600000},{"closeAsk":675570,"closeBid":675250,"highAsk":678670,"highBid":678350,"lowAsk":674800,"lowBid":674480,"openAsk":678580,"openBid":678260,"time":1578096000000},{"closeAsk":675570,"closeBid":675250,"highAsk":675570,"highBid":675250,"lowAsk":675570,"lowBid":675250,"openAsk":675570,"openBid":675250,"time":1578182400000},{"closeAsk":672050,"closeBid":671730,"highAsk":676640,"highBid":676320,"lowAsk":671500,"lowBid":671180,"openAsk":676640,"openBid":676320,"time":1578355200000},{"closeAsk":664720,"closeBid":664400,"highAsk":672670,"highBid":672350,"lowAsk":663660,"lowBid":663340,"openAsk":672060,"openBid":671740,"time":1578441600000},{"closeAsk":669350,"closeBid":669030,"highAsk":669730,"highBid":669410,"lowAsk":662370,"lowBid":662050,"openAsk":664730,"openBid":664410,"time":1578528000000},{"closeAsk":667130,"closeBid":666810,"highAsk":670280,"highBid":669960,"lowAsk":666070,"lowBid":665750,"openAsk":669360,"openBid":669040,"time":1578614400000},{"closeAsk":671350,"closeBid":671030,"highAsk":672540,"highBid":672220,"lowAsk":666960,"lowBid":666640,"openAsk":667140,"openBid":666820,"time":1578700800000},{"closeAsk":671770,"closeBid":671450,"highAsk":672470,"highBid":672150,"lowAsk":671090,"lowBid":670770,"openAsk":671220,"openBid":670900,"time":1578873600000},{"closeAsk":669870,"closeBid":669550,"highAsk":673630,"highBid":673310,"lowAsk":669800,"lowBid":669480,"openAsk":671580,"openBid":671260,"time":1578960000000},{"closeAsk":666980,"closeBid":666660,"highAsk":670370,"highBid":670050,"lowAsk":666760,"lowBid":666440,"openAsk":667860,"openBid":667540,"time":1579046400000},{"closeAsk":665850,"closeBid":665530,"highAsk":667840,"highBid":667520,"lowAsk":663430,"lowBid":663110,"openAsk":666990,"openBid":666670,"time":1579132800000},{"closeAsk":665640,"closeBid":665320,"highAsk":667890,"highBid":667570,"lowAsk":664700,"lowBid":664380,"openAsk":665840,"openBid":665520,"time":1579219200000},{"closeAsk":665160,"closeBid":664840,"highAsk":667600,"highBid":667280,"lowAsk":664410,"lowBid":664090,"openAsk":665650,"openBid":665330,"time":1579305600000},{"closeAsk":666510,"closeBid":666190,"highAsk":666620,"highBid":666300,"lowAsk":665350,"lowBid":665030,"openAsk":665390,"openBid":665070,"time":1579478400000},{"closeAsk":666050,"closeBid":665730,"highAsk":667130,"highBid":666810,"lowAsk":664530,"lowBid":664210,"openAsk":666500,"openBid":666180,"time":1579564800000},{"closeAsk":663560,"closeBid":663240,"highAsk":666590,"highBid":666270,"lowAsk":662510,"lowBid":662190,"openAsk":666040,"openBid":665720,"time":1579651200000},{"closeAsk":661970,"closeBid":661650,"highAsk":665610,"highBid":665290,"lowAsk":661970,"lowBid":661650,"openAsk":663550,"openBid":663230,"time":1579737600000},{"closeAsk":664040,"closeBid":663720,"highAsk":666190,"highBid":665870,"lowAsk":661860,"lowBid":661540,"openAsk":661980,"openBid":661660,"time":1579824000000},{"closeAsk":662370,"closeBid":662050,"highAsk":662370,"highBid":662050,"lowAsk":662370,"lowBid":662050,"openAsk":662370,"openBid":662050,"quote":true,"time":1579882024000}]}}} |
---|