Steem US Dollar (STEEM/USD) Price Charts for Nov 21st 2017 - 24h Change + 19.687% by majes

steem-price · @majes · Nov 22 '17 (edited)

$41.43

Steem US Dollar (STEEM/USD) Price Charts for Nov 21st 2017 - 24h Change + 19.687%

<table style="text-align: center; width: 100%;" border="0" cellpadding="2"
cellspacing="2">
<tbody>
<tr>
<td style="vertical-align: top; text-align: center;"><img
style="width: 175px; height: 117px;" alt="7 Day Chart"
src="https://i.imgur.com/6Q0T5tp.png">
</td>
<td style="vertical-align: top; text-align: center;"><img
style="width: 720px; height: 291px;" alt="Majisms"
src="https://s22.postimg.org/mimsev5jl/header.jpg">
</td>
</tr>
</tbody>
</table>
<hr>
<table style="text-align: left; width: 100%;" border="0" cellpadding="2"
cellspacing="2">
<tbody>
<tr>
<td colspan="1" rowspan="1"
style="vertical-align: top; text-align: center;">The value of <b>Steem</b>
at the moment is <b>$1.06</b>.
It has a current circulating supply of <b>247 Million</b> coins and a total
volume exchanged of <b>$10,871,422.45</b>. Market Cap <b> $262,655,703.21 </b> </td>
</tr>
</tbody>
</table>
<h3>24h Low / 24h High $0.8910 / $1.1619</h3>
<center><img
style="width: 775px; height: 517px;" alt=""
src="https://i.imgur.com/PRC5fAX.png"></center><br>
<h3>7 Day</h3>
<center><img style="width: 775px; height: 517px;" alt=""
src="https://i.imgur.com/vmguSmz.png"></center><br>
<h3>14 Day</h3>
<center><img style="width: 775px; height: 517px;" alt=""
src="https://i.imgur.com/k6qrwnF.png"></center><br>
<h3>30 Day</h3>
<center><img style="width: 775px; height: 517px;" alt=""
src="https://i.imgur.com/7oOYjXB.png"></center><br>
<table style="text-align: center; width: 100%;" border="1" cellpadding="2"
cellspacing="2">
<tbody>
<tr>
<td style="vertical-align: top; text-align: center;"><img
style="width: 175px; height: 117px;" alt="Volume by Currency"
src="https://i.imgur.com/IoEQupe.png">
</td>
<td style="vertical-align: top; text-align: center;"><img
style="width: 175px; height: 117px;" alt="Volume by Market"
src="https://steemitimages.com/0x0/https://i.imgur.com/KwXR075.png">
</td>
</tr>
</tbody>
</table>
<center><em>Data provided by:</em>  <a href="https://www.coingecko.com"><img
style="border: 0px solid ; width: 145px; height: 40px;" alt=""
src="http://i.imgur.com/7tdxS7o.png"></a></center><br><center><a href="https://steemit.com/created/christian-trail"><img alt="Christian-Trail" src="http://i.imgur.com/Oal8NIx.png"></a></center>

👍 done, bcc, btu, hebrew, uradick, majes, htooms, bobbylee, gomeravibz, freiheit50, daveks, crowdfundedwhale, idnit, jdbry, dumar022, garyph, digit, bitcoinsig, sandra, steemit.nemesis, wilx, bmwrider, rynow, stealthtrader, bhavnapatel68, fordmogul, mrfoot, tradetotravel, petermarie, jie28, olivierbeauve, uduben, joeviktora, mercyjohnson, live-with-love, approximate, whchan7, myasaav, me-do, hammadakhtar, redditbot, raju20, unipsycho, emcvay, aurai, addanat, nizam8089, benjumeasusana, hansluckoo, aarkay, christiantrail, corvuscoraxx

`post_id`	18,388,168
`author`	majes
`permlink`	steem-us-dollar-steem-usd-price-charts-for-nov-20th-2017-24h-change-19-687
`category`	steem-price
`json_metadata`	"{"app": "steemit/0.1", "format": "markdown", "links": ["https://www.coingecko.com", "https://steemit.com/created/christian-trail"], "image": ["https://i.imgur.com/6Q0T5tp.png"], "tags": ["steem-price", "steem", "business", "crypto", "cryptocurrency"]}"
`created`	2017-11-22 05:32:15
`last_update`	2017-11-22 05:32:36
`depth`	0
`children`	14
`net_rshares`	16,819,438,495,179
`last_payout`	2017-11-29 05:32:15
`cashout_time`	1969-12-31 23:59:59
`total_payout_value`	34.051 SBD
`curator_payout_value`	7.381 SBD
`pending_payout_value`	0.000 SBD
`promoted`	0.000 SBD
`body_length`	2,230
`author_reputation`	132,841,366,171,065
`root_title`	"Steem US Dollar (STEEM/USD) Price Charts for Nov 21st 2017 - 24h Change + 19.687%"
`beneficiaries`	`[]`
`max_accepted_payout`	1,000,000.000 SBD
`percent_steem_dollars`	10,000
`author_curate_reward`	""

properties (23)vote details (52)

voter	rshares	pct
sandra	16,631,569,414	13%
stealthtrader	7,884,872,581	100%
bobbylee	231,809,222,357	100%
gomeravibz	120,860,874,132	40%
dumar022	43,245,841,439	30%
bhavnapatel68	6,879,866,434	20%
redditbot	232,363,075	100%
daveks	87,528,010,162	10%
rynow	9,962,964,010	2%
bmwrider	10,066,478,542	100%
majes	313,569,825,076	100%
freiheit50	112,252,756,734	100%
fordmogul	2,736,132,981	100%
digit	34,596,758,224	100%
jdbry	49,193,832,996	100%
idnit	54,662,111,559	100%
unipsycho	230,051,676	1%
crowdfundedwhale	62,284,840,450	12%
mrfoot	2,554,485,097	100%
corvuscoraxx	56,318,757	6.41%
christiantrail	58,782,127	100%
hebrew	1,606,696,340,616	100%
htooms	288,171,417,744	100%
btu	2,493,040,321,341	100%
aurai	188,222,968	100%
bcc	2,691,968,144,185	100%
uradick	1,024,010,691,993	100%
bitcoinsig	30,954,940,293	20%
addanat	186,215,076	100%
hammadakhtar	298,677,730	10%
wilx	10,103,852,753	30%
aarkay	62,263,830	100%
emcvay	201,389,821	10%
me-do	445,361,770	1%
done	7,444,566,227,925	100%
steemit.nemesis	10,214,426,376	100%
tradetotravel	2,343,791,509	100%
approximate	618,927,280	100%
whchan7	618,576,954	100%
jie28	1,453,895,650	100%
petermarie	2,206,891,094	100%
garyph	37,589,776,029	100%
benjumeasusana	117,271,800	100%
joeviktora	1,050,459,028	100%
live-with-love	682,437,889	100%
mercyjohnson	751,611,858	100%
myasaav	493,231,597	100%
uduben	1,302,327,652	100%
nizam8089	141,295,672	100%
hansluckoo	99,337,396	100%
raju20	232,108,576	100%
olivierbeauve	1,330,102,951	100%

@mercyjohnson · Nov 22 '17

Good news for STEAMIANS 
I found this blog very informative to all STEAMIAN friends 
Continue....
Follow me friends
@mercyjohnson

👍 mercyjohnson

`post_id`	18,390,465
`author`	mercyjohnson
`permlink`	re-majes-steem-us-dollar-steem-usd-price-charts-for-nov-20th-2017-24h-change-19-687-20171122t061249642z
`category`	steem-price
`json_metadata`	"{"app": "steemit/0.1", "users": ["mercyjohnson"], "tags": ["steem-price"]}"
`created`	2017-11-22 06:12:54
`last_update`	2017-11-22 06:12:54
`depth`	1
`children`	1
`net_rshares`	769,507,378
`last_payout`	2017-11-29 06:12:54
`cashout_time`	1969-12-31 23:59:59
`total_payout_value`	0.000 SBD
`curator_payout_value`	0.000 SBD
`pending_payout_value`	0.000 SBD
`promoted`	0.000 SBD
`body_length`	129
`author_reputation`	912,010,839,355
`root_title`	"Steem US Dollar (STEEM/USD) Price Charts for Nov 21st 2017 - 24h Change + 19.687%"
`beneficiaries`	`[]`
`max_accepted_payout`	1,000,000.000 SBD
`percent_steem_dollars`	10,000
`author_curate_reward`	""

properties (23)vote details (1)

voter	weight	wgt%	rshares	pct	time
mercyjohnson	0 B		769,507,378	100%

@majes · Nov 22 '17

Thank you :)

properties (22)

`post_id`	18,391,038
`author`	majes
`permlink`	re-mercyjohnson-re-majes-steem-us-dollar-steem-usd-price-charts-for-nov-20th-2017-24h-change-19-687-20171122t062208498z
`category`	steem-price
`json_metadata`	"{"app": "steemit/0.1", "tags": ["steem-price"]}"
`created`	2017-11-22 06:22:09
`last_update`	2017-11-22 06:22:09
`depth`	2
`children`	0
`net_rshares`	0
`last_payout`	2017-11-29 06:22:09
`cashout_time`	1969-12-31 23:59:59
`total_payout_value`	0.000 SBD
`curator_payout_value`	0.000 SBD
`pending_payout_value`	0.000 SBD
`promoted`	0.000 SBD
`body_length`	12
`author_reputation`	132,841,366,171,065
`root_title`	"Steem US Dollar (STEEM/USD) Price Charts for Nov 21st 2017 - 24h Change + 19.687%"
`beneficiaries`	`[]`
`max_accepted_payout`	1,000,000.000 SBD
`percent_steem_dollars`	10,000

@raju20 · Nov 22 '17

Hi,I am Bangladesh and i upvote you

👍 raju20

`post_id`	18,390,771
`author`	raju20
`permlink`	re-majes-steem-us-dollar-steem-usd-price-charts-for-nov-20th-2017-24h-change-19-687-20171122t061752040z
`category`	steem-price
`json_metadata`	"{"app": "steemit/0.1", "tags": ["steem-price"]}"
`created`	2017-11-22 06:17:54
`last_update`	2017-11-22 06:17:54
`depth`	1
`children`	2
`net_rshares`	226,305,861
`last_payout`	2017-11-29 06:17:54
`cashout_time`	1969-12-31 23:59:59
`total_payout_value`	0.000 SBD
`curator_payout_value`	0.000 SBD
`pending_payout_value`	0.000 SBD
`promoted`	0.000 SBD
`body_length`	35
`author_reputation`	-21,877,616,239
`root_title`	"Steem US Dollar (STEEM/USD) Price Charts for Nov 21st 2017 - 24h Change + 19.687%"
`beneficiaries`	`[]`
`max_accepted_payout`	1,000,000.000 SBD
`percent_steem_dollars`	10,000
`author_curate_reward`	""

properties (23)vote details (1)

voter	weight	wgt%	rshares	pct	time
raju20	0 B		226,305,861	100%

@majes · Nov 22 '17

Thank you :)

👍 raju20

`post_id`	18,391,014
`author`	majes
`permlink`	re-raju20-re-majes-steem-us-dollar-steem-usd-price-charts-for-nov-20th-2017-24h-change-19-687-20171122t062146432z
`category`	steem-price
`json_metadata`	"{"app": "steemit/0.1", "tags": ["steem-price"]}"
`created`	2017-11-22 06:21:45
`last_update`	2017-11-22 06:21:45
`depth`	2
`children`	1
`net_rshares`	203,095,004
`last_payout`	2017-11-29 06:21:45
`cashout_time`	1969-12-31 23:59:59
`total_payout_value`	0.000 SBD
`curator_payout_value`	0.000 SBD
`pending_payout_value`	0.000 SBD
`promoted`	0.000 SBD
`body_length`	12
`author_reputation`	132,841,366,171,065
`root_title`	"Steem US Dollar (STEEM/USD) Price Charts for Nov 21st 2017 - 24h Change + 19.687%"
`beneficiaries`	`[]`
`max_accepted_payout`	1,000,000.000 SBD
`percent_steem_dollars`	10,000
`author_curate_reward`	""

properties (23)vote details (1)

voter	weight	wgt%	rshares	pct	time
raju20	0 B		203,095,004	100%

@raju20 · Nov 22 '17

$0.14

plz upvote me plz plz

👍 majes, daveks, idnit, jdbry, digit, raju20

`post_id`	18,391,102
`author`	raju20
`permlink`	re-majes-re-raju20-re-majes-steem-us-dollar-steem-usd-price-charts-for-nov-20th-2017-24h-change-19-687-20171122t062257228z
`category`	steem-price
`json_metadata`	"{"app": "steemit/0.1", "tags": ["steem-price"]}"
`created`	2017-11-22 06:23:03
`last_update`	2017-11-22 06:23:03
`depth`	3
`children`	0
`net_rshares`	57,386,740,001
`last_payout`	2017-11-29 06:23:03
`cashout_time`	1969-12-31 23:59:59
`total_payout_value`	0.128 SBD
`curator_payout_value`	0.012 SBD
`pending_payout_value`	0.000 SBD
`promoted`	0.000 SBD
`body_length`	21
`author_reputation`	-21,877,616,239
`root_title`	"Steem US Dollar (STEEM/USD) Price Charts for Nov 21st 2017 - 24h Change + 19.687%"
`beneficiaries`	`[]`
`max_accepted_payout`	1,000,000.000 SBD
`percent_steem_dollars`	10,000
`author_curate_reward`	""

properties (23)vote details (6)

voter	rshares	pct
daveks	10,941,001,270	1%
majes	32,216,077,918	10%
digit	3,506,428,198	10%
jdbry	4,985,861,452	10%
idnit	5,540,078,874	10%
raju20	197,292,289	100%

@babarrajo · Nov 22 '17

$0.12

Today the Day of STeem

👍 sleeplesswhale
👎 adm, blacklist-a

`post_id`	18,391,140
`author`	babarrajo
`permlink`	re-majes-steem-us-dollar-steem-usd-price-charts-for-nov-20th-2017-24h-change-19-687-20171122t062254051z
`category`	steem-price
`json_metadata`	"{"app": "steemit/0.1", "tags": ["steem-price"]}"
`created`	2017-11-22 06:23:39
`last_update`	2017-11-22 06:23:39
`depth`	1
`children`	3
`net_rshares`	47,772,047,682
`last_payout`	2017-11-29 06:23:39
`cashout_time`	1969-12-31 23:59:59
`total_payout_value`	0.088 SBD
`curator_payout_value`	0.028 SBD
`pending_payout_value`	0.000 SBD
`promoted`	0.000 SBD
`body_length`	22
`author_reputation`	26,573,235,992,720
`root_title`	"Steem US Dollar (STEEM/USD) Price Charts for Nov 21st 2017 - 24h Change + 19.687%"
`beneficiaries`	`[]`
`max_accepted_payout`	1,000,000.000 SBD
`percent_steem_dollars`	10,000
`author_curate_reward`	""

properties (23)vote details (3)

voter	rshares	pct
adm	-184,149,745,362	-1%
blacklist-a	-83,353,495	-10%
sleeplesswhale	232,005,146,539	57.14%

@majes · Nov 22 '17

Amen !

properties (22)

`post_id`	18,391,787
`author`	majes
`permlink`	re-babarrajo-re-majes-steem-us-dollar-steem-usd-price-charts-for-nov-20th-2017-24h-change-19-687-20171122t063543978z
`category`	steem-price
`json_metadata`	"{"app": "steemit/0.1", "tags": ["steem-price"]}"
`created`	2017-11-22 06:35:42
`last_update`	2017-11-22 06:35:42
`depth`	2
`children`	0
`net_rshares`	0
`last_payout`	2017-11-29 06:35:42
`cashout_time`	1969-12-31 23:59:59
`total_payout_value`	0.000 SBD
`curator_payout_value`	0.000 SBD
`pending_payout_value`	0.000 SBD
`promoted`	0.000 SBD
`body_length`	6
`author_reputation`	132,841,366,171,065
`root_title`	"Steem US Dollar (STEEM/USD) Price Charts for Nov 21st 2017 - 24h Change + 19.687%"
`beneficiaries`	`[]`
`max_accepted_payout`	1,000,000.000 SBD
`percent_steem_dollars`	10,000

@sleeplesswhale · Nov 22 '17

<p>This comment has received a 57.14 % upvote from @sleeplesswhale thanks to: @babarrajo.</p>

properties (22)

`post_id`	18,392,784
`author`	sleeplesswhale
`permlink`	re-babarrajo-re-majes-steem-us-dollar-steem-usd-price-charts-for-nov-20th-2017-24h-change-19-687-20171122t062254051z-20171122t065326753z
`category`	steem-price
`json_metadata`	"{"app": "drotto/0.0.2b", "tags": ["steem-us-dollar-steem-usd-price-charts-for-nov-20th-2017-24h-change-19-687"]}"
`created`	2017-11-22 06:53:42
`last_update`	2017-11-22 06:53:42
`depth`	2
`children`	0
`net_rshares`	0
`last_payout`	2017-11-29 06:53:42
`cashout_time`	1969-12-31 23:59:59
`total_payout_value`	0.000 SBD
`curator_payout_value`	0.000 SBD
`pending_payout_value`	0.000 SBD
`promoted`	0.000 SBD
`body_length`	94
`author_reputation`	42,008,128,458
`root_title`	"Steem US Dollar (STEEM/USD) Price Charts for Nov 21st 2017 - 24h Change + 19.687%"
`beneficiaries`	`[]`
`max_accepted_payout`	1,000,000.000 SBD
`percent_steem_dollars`	10,000

@jie28 · Nov 22 '17 (edited)

ohhhh so much thanks for this, it was great to support christian-trail @majes

properties (22)

`post_id`	18,394,084
`author`	jie28
`permlink`	re-babarrajo-re-majes-steem-us-dollar-steem-usd-price-charts-for-nov-20th-2017-24h-change-19-687-20171122t071655259z
`category`	steem-price
`json_metadata`	"{"app": "steemit/0.1", "users": ["majes"], "tags": ["steem-price"]}"
`created`	2017-11-22 07:17:06
`last_update`	2017-11-22 07:18:15
`depth`	2
`children`	0
`net_rshares`	0
`last_payout`	2017-11-29 07:17:06
`cashout_time`	1969-12-31 23:59:59
`total_payout_value`	0.000 SBD
`curator_payout_value`	0.000 SBD
`pending_payout_value`	0.000 SBD
`promoted`	0.000 SBD
`body_length`	77
`author_reputation`	3,566,335,710,012
`root_title`	"Steem US Dollar (STEEM/USD) Price Charts for Nov 21st 2017 - 24h Change + 19.687%"
`beneficiaries`	`[]`
`max_accepted_payout`	1,000,000.000 SBD
`percent_steem_dollars`	10,000

@polaleye50 · Nov 22 '17

@majes with time steem will reach $10

properties (22)

`post_id`	18,395,565
`author`	polaleye50
`permlink`	re-majes-steem-us-dollar-steem-usd-price-charts-for-nov-20th-2017-24h-change-19-687-20171122t074150669z
`category`	steem-price
`json_metadata`	"{"app": "steemit/0.1", "users": ["majes"], "tags": ["steem-price"]}"
`created`	2017-11-22 07:41:54
`last_update`	2017-11-22 07:41:54
`depth`	1
`children`	1
`net_rshares`	0
`last_payout`	2017-11-29 07:41:54
`cashout_time`	1969-12-31 23:59:59
`total_payout_value`	0.000 SBD
`curator_payout_value`	0.000 SBD
`pending_payout_value`	0.000 SBD
`promoted`	0.000 SBD
`body_length`	37
`author_reputation`	14,017,374,183,467
`root_title`	"Steem US Dollar (STEEM/USD) Price Charts for Nov 21st 2017 - 24h Change + 19.687%"
`beneficiaries`	`[]`
`max_accepted_payout`	1,000,000.000 SBD
`percent_steem_dollars`	10,000

@majes · Nov 22 '17

Not today :)

properties (22)

`post_id`	18,418,753
`author`	majes
`permlink`	re-polaleye50-re-majes-steem-us-dollar-steem-usd-price-charts-for-nov-20th-2017-24h-change-19-687-20171122t135141290z
`category`	steem-price
`json_metadata`	"{"app": "steemit/0.1", "tags": ["steem-price"]}"
`created`	2017-11-22 13:51:42
`last_update`	2017-11-22 13:51:42
`depth`	2
`children`	0
`net_rshares`	0
`last_payout`	2017-11-29 13:51:42
`cashout_time`	1969-12-31 23:59:59
`total_payout_value`	0.000 SBD
`curator_payout_value`	0.000 SBD
`pending_payout_value`	0.000 SBD
`promoted`	0.000 SBD
`body_length`	12
`author_reputation`	132,841,366,171,065
`root_title`	"Steem US Dollar (STEEM/USD) Price Charts for Nov 21st 2017 - 24h Change + 19.687%"
`beneficiaries`	`[]`
`max_accepted_payout`	1,000,000.000 SBD
`percent_steem_dollars`	10,000

@live-with-love · Nov 22 '17

good news

properties (22)

`post_id`	18,398,054
`author`	live-with-love
`permlink`	re-majes-steem-us-dollar-steem-usd-price-charts-for-nov-20th-2017-24h-change-19-687-20171122t082446776z
`category`	steem-price
`json_metadata`	"{"app": "steemit/0.1", "tags": ["steem-price"]}"
`created`	2017-11-22 08:24:45
`last_update`	2017-11-22 08:24:45
`depth`	1
`children`	1
`net_rshares`	0
`last_payout`	2017-11-29 08:24:45
`cashout_time`	1969-12-31 23:59:59
`total_payout_value`	0.000 SBD
`curator_payout_value`	0.000 SBD
`pending_payout_value`	0.000 SBD
`promoted`	0.000 SBD
`body_length`	9
`author_reputation`	507,639,672,850
`root_title`	"Steem US Dollar (STEEM/USD) Price Charts for Nov 21st 2017 - 24h Change + 19.687%"
`beneficiaries`	`[]`
`max_accepted_payout`	1,000,000.000 SBD
`percent_steem_dollars`	10,000

@majes · Nov 22 '17

Yes it is :)

properties (22)

`post_id`	18,418,785
`author`	majes
`permlink`	re-live-with-love-re-majes-steem-us-dollar-steem-usd-price-charts-for-nov-20th-2017-24h-change-19-687-20171122t135209133z
`category`	steem-price
`json_metadata`	"{"app": "steemit/0.1", "tags": ["steem-price"]}"
`created`	2017-11-22 13:52:09
`last_update`	2017-11-22 13:52:09
`depth`	2
`children`	0
`net_rshares`	0
`last_payout`	2017-11-29 13:52:09
`cashout_time`	1969-12-31 23:59:59
`total_payout_value`	0.000 SBD
`curator_payout_value`	0.000 SBD
`pending_payout_value`	0.000 SBD
`promoted`	0.000 SBD
`body_length`	12
`author_reputation`	132,841,366,171,065
`root_title`	"Steem US Dollar (STEEM/USD) Price Charts for Nov 21st 2017 - 24h Change + 19.687%"
`beneficiaries`	`[]`
`max_accepted_payout`	1,000,000.000 SBD
`percent_steem_dollars`	10,000

@hemlal · Nov 22 '17

$0.24

I am only one who want steem to cross 10$ this year

👍 good-karma, esteemapp, feruz, meysam, bounties, steempoll, tipping, doyanphotography, mysteem

properties (23)vote details (9)

voter	rshares	pct
good-karma	97,353,552,763	0.5%
mysteem	84,110,480	1%
feruz	1,523,041,511	1%
esteemapp	3,566,763,621	1%
meysam	545,120,669	0.25%
bounties	172,478,778	1%
steempoll	167,424,716	1%
tipping	152,155,046	1%
doyanphotography	108,691,002	0.05%