# STEEM, SBD, Bitcoin, and Bitcoin Cash Price Data - 2017-09-17 --- ![STEEM Coin](http://i.imgur.com/fNCWbUH.png) # STEEM - **current rank:** 21 - **current price:** - 1.11409 USD - 0.00029828 BTC - **24 hour volume:** 886633.0 USD - **24 hour percent change:** -0.36% - **market cap:** 269612218.0 USD # SBD - **current rank:** 273 - **current price:** - 0.938101 USD - 0.00025117 BTC - **24 hour volume:** 43494.0 USD - **24 hour percent change:** -1.93% - **market cap:** 3312838.0 USD --- ![Bitcoin Twins](http://i.imgur.com/2fegjc5.jpg) # Bitcoin - **current rank:** 1 - **current price:** - 3614.53 USD - 1.0 BTC - **24 hour volume:** 1266010000.0 USD - **24 hour percent change:** -0.3% - **market cap:** 59901527335.0 USD # Bitcoin Cash - **current rank:** 3 - **current price:** - 426.539 USD - 0.114201 BTC - **24 hour volume:** 243808000.0 USD - **24 hour percent change:** -0.88% - **market cap:** 7075343624.0 USD --- # Vote for @netuoso as STEEM Witness - Go to https://steemit.com/~witnesses - Scroll to the bottom of the page - Type netuoso in the box and hit Submit ![Vote for Netuoso](http://i.imgur.com/mDZheHL.png) - Give yourself a highfive for making such an awesome decision
post_id | 13,090,333 |
---|---|
author | netuoso |
permlink | steem-bitcoin-price-1505684524 |
category | bitcoin |
json_metadata | "{"app": "memostats/1.0", "format": "markdown+html", "community": "spammer watchdog", "tags": "steemit-abuse steemcleaners abuse spam steemit"}" |
created | 2017-09-17 21:42:06 |
last_update | 2017-09-17 21:42:06 |
depth | 0 |
children | 4 |
net_rshares | 5,385,933,479,719 |
last_payout | 2017-09-24 21:42:06 |
cashout_time | 1969-12-31 23:59:59 |
total_payout_value | 10.689 SBD |
curator_payout_value | 3.004 SBD |
pending_payout_value | 0.000 SBD |
promoted | 0.000 SBD |
body_length | 1,223 |
author_reputation | 118,092,474,323,969 |
root_title | "STEEM, SBD, Bitcoin, and Bitcoin Cash Price Data for 2017-09-16" |
beneficiaries | [] |
max_accepted_payout | 1,000,000.000 SBD |
percent_steem_dollars | 10,000 |
author_curate_reward | "" |
voter | weight | wgt% | rshares | pct | time |
---|---|---|---|---|---|
proctologic | 0 | 5,105,049,706 | 5% | ||
teamsteem | 0 | 369,351,294,627 | 2% | ||
coininstant | 0 | 77,310,815,670 | 100% | ||
marius19 | 0 | 12,285,924,874 | 100% | ||
npl77 | 0 | 25,818,040,112 | 60% | ||
themanualbot | 0 | 1,045,502,350 | 60% | ||
nickfost | 0 | 33,630,199,471 | 60% | ||
vaerospace | 0 | 288,269,488 | 100% | ||
sarahsepia | 0 | 227,351,334 | 100% | ||
darkmanee | 0 | 123,575,129 | 100% | ||
notabot04 | 0 | 645,251,767 | 100% | ||
the.assassin | 0 | 631,763,974 | 100% | ||
mschwery | 0 | 1,030,077,342 | 100% | ||
steemcenterwiki | 0 | 5,870,428,470 | 100% | ||
dotty1112 | 0 | 1,705,110,602 | 100% | ||
steemitboard | 0 | 162,752,480 | 1% | ||
mari-lynn | 0 | 2,463,745,859 | 100% | ||
pml2020 | 0 | 264,345,921 | 100% | ||
luli | 0 | 533,846,764 | 100% | ||
seev | 0 | 534,146,145 | 100% | ||
victoria-harr | 0 | 1,126,950,666 | 100% | ||
klok | 0 | 537,330,876 | 100% | ||
awesomianist | 0 | 17,560,608,076 | 60% | ||
robertp | 0 | 534,235,688 | 100% | ||
dickturpin | 0 | 14,072,463,355 | 60% | ||
baton | 0 | 479,284,191 | 100% | ||
mattuk | 0 | 2,892,445,079 | 100% | ||
jamirhendrix | 0 | 534,439,245 | 100% | ||
frankydoodle | 0 | 6,608,649,689 | 100% | ||
mrwalt | 0 | 221,590,357,802 | 60% | ||
spoylerbg | 0 | 5,136,431,328 | 100% | ||
wheatdogg | 0 | 5,519,795,799 | 100% | ||
gmt117 | 0 | 1,687,504,969 | 100% | ||
marmazet | 0 | 710,290,446 | 100% | ||
bhmcintosh | 0 | 14,130,754,809 | 100% | ||
neander-squirrel | 0 | 12,784,386,602 | 100% | ||
earnonlinewith | 0 | 10,809,158,911 | 60% | ||
amja | 0 | 1,288,661,536 | 100% | ||
staticinstance | 0 | 1,037,032,412,492 | 60% | ||
steem.chess | 0 | 4,711,430,550 | 100% | ||
m1r0 | 0 | 3,175,198,171 | 100% | ||
davidthelad | 0 | 5,997,108,588 | 100% | ||
mxzn | 0 | 13,046,879,055 | 100% | ||
vishal09 | 0 | 2,217,519,706 | 100% | ||
nickdavison | 0 | 13,839,209,582 | 100% | ||
thecavepeanut | 0 | 484,588,000 | 100% | ||
visar | 0 | 1,141,592,337 | 100% | ||
crimsonclad | 0 | 50,476,837,686 | 22% | ||
realcryptoknight | 0 | 626,902,883 | 100% | ||
haleyaerith | 0 | 15,021,376,475 | 100% | ||
bangkokbrit | 0 | 2,758,927,972 | 100% | ||
mikrobus | 0 | 621,834,227 | 100% | ||
fpmppglpnrj7 | 0 | 622,163,627 | 100% | ||
art-universe | 0 | 6,002,589,695 | 38% | ||
duckmast3r | 0 | 35,568,226,234 | 60% | ||
netuoso | 0 | 289,094,418,491 | 60% | ||
imransoudagar | 0 | 2,587,244,947 | 100% | ||
mykos | 0 | 3,660,425,667 | 100% | ||
hasan019 | 0 | 1,222,630,273 | 100% | ||
ted7 | 0 | 1,014,820,530 | 100% | ||
dwaeji-aizelle | 0 | 2,926,901,506 | 100% | ||
brandonh | 0 | 26,773,957,409 | 60% | ||
clemdane | 0 | 9,553,208,393 | 60% | ||
subhendumalakar | 0 | 477,030,400 | 100% | ||
nickporter | 0 | 10,058,110,556 | 100% | ||
austinhuang | 0 | 619,561,378 | 100% | ||
lebelienk | 0 | 622,571,901 | 100% | ||
mayur007 | 0 | 3,126,230,672 | 100% | ||
yaanivapeji | 0 | 6,610,345,527 | 100% | ||
ishaq | 0 | 847,328,463 | 100% | ||
aryan11 | 0 | 462,802,544 | 100% | ||
suruchita | 0 | 679,543,589 | 100% | ||
sonu | 0 | 729,195,974 | 100% | ||
kkraze | 0 | 1,198,482,286 | 100% | ||
darega03 | 0 | 772,984,611 | 100% | ||
thealpha | 0 | 637,268,218 | 100% | ||
joshvel | 0 | 1,258,163,114 | 100% | ||
msp-lovebot | 0 | 12,900,452,798 | 5% | ||
alexandruionescu | 0 | 1,261,599,659 | 100% | ||
ahmedfaraz | 0 | 745,857,881 | 100% | ||
frogtron | 0 | 2,189,265,136 | 100% | ||
thelifestyler | 0 | 572,387,261 | 100% | ||
jonbit | 0 | 3,994,311,497 | 100% | ||
rayhand2k | 0 | 988,161,813 | 100% | ||
nabilanazir | 0 | 502,803,602 | 100% | ||
twoitguys | 0 | 1,249,070,215 | 100% | ||
zonguin | 0 | 2,073,104,040 | 100% | ||
msp-shanehug | 0 | 32,189,218,848 | 20% | ||
faheemahmad | 0 | 2,009,325,167 | 100% | ||
dhruv123 | 0 | 207,539,200 | 100% | ||
tristan.macinnes | 0 | 622,541,975 | 100% | ||
fuzztone | 0 | 1,538,598,141 | 100% | ||
academix87 | 0 | 2,093,184,130 | 100% | ||
sehrishfatima | 0 | 690,498,685 | 100% | ||
samfranky | 0 | 845,912,553 | 100% | ||
vicbarnes | 0 | 8,843,914,041 | 100% | ||
jeanlucpicard | 0 | 7,770,438,913 | 100% | ||
sirpaul | 0 | 3,528,776,236 | 100% | ||
zhother | 0 | 551,199,491 | 100% | ||
pfiffel | 0 | 1,110,803,573 | 40% | ||
binjeeclick | 0 | 600,161,485 | 100% | ||
darreng0531 | 0 | 1,243,480,851 | 100% | ||
samdenton | 0 | 7,801,003,671 | 100% | ||
ianworthington | 0 | 8,644,372,370 | 100% | ||
haileytennet | 0 | 7,805,125,851 | 100% | ||
kerrytunsbridge | 0 | 7,797,461,132 | 100% | ||
danpilkington | 0 | 741,601,934 | 100% | ||
simonperry | 0 | 742,220,545 | 100% | ||
janebarrow | 0 | 734,350,343 | 100% | ||
frankholden | 0 | 7,784,034,127 | 100% | ||
jerrysmith | 0 | 7,769,861,663 | 100% | ||
neilpatel | 0 | 7,767,347,526 | 100% | ||
emmaparsons | 0 | 8,620,274,704 | 100% | ||
amazingclaire | 0 | 754,888,250 | 100% | ||
paulmerell | 0 | 753,564,616 | 100% | ||
hassanabid | 0 | 288,245,582 | 100% | ||
byronviljoen | 0 | 3,609,502,558 | 100% | ||
coldsteem | 0 | 8,613,502,457 | 100% | ||
bon3s90 | 0 | 1,266,219,662 | 100% | ||
aphael | 0 | 632,720,615 | 100% | ||
katerrin | 0 | 312,857,600 | 100% | ||
alviem | 0 | 848,756,000 | 100% | ||
sinyannd | 0 | 376,228,169 | 100% | ||
distress2success | 0 | 17,189,106,235 | 100% | ||
plainoldme | 0 | 996,804,188 | 100% | ||
jaynene | 0 | 3,950,724,460 | 100% | ||
larrydavid4 | 0 | 50,890,545,546 | 60% | ||
banchairicki | 0 | 1,164,750,086 | 100% | ||
orangejuicee | 0 | 628,796,095 | 100% | ||
sarcastic | 0 | 1,181,603,471 | 100% | ||
ketikasharma | 0 | 646,326,846 | 100% | ||
foody | 0 | 788,915,831 | 100% | ||
yennad.atkun529 | 0 | 619,561,221 | 100% | ||
youareyourowngod | 0 | 5,799,839,902 | 100% | ||
allarozanovsk | 0 | 622,656,332 | 100% | ||
liampatrick4011 | 0 | 630,363,519 | 100% | ||
thisisjzrlmusic | 0 | 626,663,031 | 100% | ||
public-money | 0 | 1,329,087,611 | 100% | ||
ryzhikovanad | 0 | 616,997,035 | 100% | ||
hashclouds | 0 | 637,720,477 | 100% | ||
grandpawhale | 0 | 2,443,470,752,900 | 60% | ||
thegoodquote | 0 | 850,192,626 | 100% | ||
mysteryman21 | 0 | 749,073,745 | 100% | ||
cejero021 | 0 | 1,069,694,767 | 100% | ||
darvancast | 0 | 336,195,353 | 100% | ||
adviser | 0 | 1,586,014,145 | 100% | ||
paced.financial | 0 | 621,457,920 | 100% | ||
chillimilli786 | 0 | 2,411,843,528 | 100% | ||
woetez | 0 | 14,035,523,099 | 100% | ||
randyw | 0 | 1,530,855,087 | 100% | ||
vauganchi | 0 | 645,859,163 | 100% | ||
rdelgadop | 0 | 2,642,084,572 | 100% | ||
wasgyo | 0 | 1,138,734,298 | 100% | ||
shadowbot | 0 | 2,456,499,492 | 100% | ||
jhon007 | 0 | 1,296,534,051 | 100% | ||
top-10 | 0 | 1,287,030,828 | 100% | ||
robert-downey-jr | 0 | 1,166,629,562 | 100% | ||
fbslo | 0 | 603,455,833 | 100% | ||
subboti | 0 | 1,162,216,426 | 100% | ||
turymenecier | 0 | 75,956,706 | 30% | ||
ahmedhani | 0 | 2,095,523,311 | 100% | ||
sahitya | 0 | 655,765,375 | 100% | ||
mkbhd | 0 | 1,229,699,559 | 100% | ||
sumant | 0 | 1,120,397,126 | 100% | ||
wuhotan | 0 | 1,473,089,906 | 10% | ||
godspeedexe | 0 | 3,451,579,419 | 100% | ||
glosarlo | 0 | 1,451,940,954 | 100% | ||
davitjgushia | 0 | 1,524,642,648 | 100% | ||
rajmayur | 0 | 1,344,635,646 | 100% | ||
click3rs | 0 | 1,594,470,990 | 100% | ||
aidefr | 0 | 1,172,357,256 | 100% | ||
fredy12345 | 0 | 755,569,623 | 100% | ||
tigerfish | 0 | 325,331,571 | 100% | ||
artlover | 0 | 1,538,740,860 | 100% | ||
rahul001 | 0 | 1,457,425,342 | 100% | ||
suneesees | 0 | 2,903,007,051 | 100% | ||
edwardmcsillver | 0 | 1,166,696,088 | 100% | ||
tyqal | 0 | 824,053,071 | 100% | ||
avanturist | 0 | 1,162,080,692 | 100% | ||
primetimesports | 0 | 126,474,283 | 0.02% | ||
nikolald | 0 | 1,160,635,242 | 100% | ||
ksolymosi | 0 | 2,810,772,163 | 100% | ||
blixt2 | 0 | 1,173,872,136 | 100% | ||
cryptotrader2017 | 0 | 1,083,273,398 | 100% | ||
sophie-eva | 0 | 1,271,008,957 | 100% | ||
jaykpatel | 0 | 1,583,923,572 | 100% | ||
airwavez | 0 | 75,612,808 | 25% | ||
sostrin | 0 | 32,862,563,584 | 60% | ||
cristano-ronaldo | 0 | 1,165,160,643 | 100% | ||
ckbahdon | 0 | 1,512,400,955 | 100% | ||
teodor.btc | 0 | 1,161,126,208 | 100% | ||
inogen | 0 | 1,160,631,719 | 100% | ||
zejib | 0 | 824,048,337 | 100% | ||
rohit99 | 0 | 825,518,283 | 100% | ||
valyaissa | 0 | 1,160,630,843 | 100% | ||
palmidrummer | 0 | 638,332,301 | 100% | ||
jerre | 0 | 1,226,062,714 | 100% | ||
rayterek | 0 | 1,160,629,926 | 100% | ||
okoro | 0 | 794,380,741 | 100% | ||
efimey | 0 | 1,160,629,552 | 100% | ||
kramer2k | 0 | 1,161,948,645 | 100% | ||
lahcen80 | 0 | 562,741,422 | 100% | ||
splendorhub | 0 | 15,462,510,905 | 100% | ||
therealjaxonvex | 0 | 1,196,707,377 | 100% | ||
luxurywalker | 0 | 1,395,972,487 | 100% | ||
prettyrose | 0 | 1,236,691,150 | 100% | ||
alinafitissov | 0 | 1,160,625,393 | 100% | ||
klickslave | 0 | 1,218,759,465 | 100% | ||
alackse | 0 | 1,160,624,457 | 100% | ||
berezints | 0 | 1,154,821,334 | 100% | ||
rjtahirmalik | 0 | 1,201,193,114 | 100% | ||
pjhom | 0 | 3,309,360,060 | 100% | ||
lamagic | 0 | 1,160,622,927 | 100% | ||
simplicityiskey | 0 | 1,163,012,847 | 100% | ||
user0103283 | 0 | 1,113,049,894 | 100% | ||
extreme1728 | 0 | 1,198,140,129 | 100% | ||
sojho | 0 | 1,176,899,583 | 100% | ||
failedpaintings | 0 | 3,913,392,843 | 100% | ||
deadzy | 0 | 1,014,597,337 | 100% | ||
lobodi | 0 | 1,160,621,725 | 100% | ||
vikinggreg | 0 | 1,166,309,839 | 100% | ||
samtaylor | 0 | 1,903,121,333 | 100% | ||
aser1111 | 0 | 659,818,925 | 100% | ||
malos10 | 0 | 1,828,479,804 | 100% | ||
andarina003 | 0 | 1,301,360,252 | 100% | ||
zeeshan003 | 0 | 1,798,643,066 | 100% | ||
emmanuelmakinde | 0 | 1,259,837,788 | 100% | ||
jackpott69 | 0 | 202,992,808 | 100% | ||
salimch | 0 | 843,359,202 | 100% | ||
will-smith | 0 | 1,161,154,164 | 100% | ||
lionel-messi | 0 | 1,161,195,359 | 100% | ||
neymar-jr | 0 | 1,161,154,143 | 100% | ||
vin-diesel | 0 | 1,160,865,756 | 100% | ||
goalcast | 0 | 1,161,029,444 | 100% | ||
brad-pitt | 0 | 1,160,658,663 | 100% | ||
anandrex | 0 | 642,537,126 | 100% | ||
juanpimentel | 0 | 562,198,569 | 100% | ||
victorlondono | 0 | 287,146,666 | 100% | ||
deepmax | 0 | 662,210,258 | 100% | ||
medracen | 0 | 960,533,348 | 100% | ||
zord189 | 0 | 1,573,539,405 | 100% | ||
joenstronger | 0 | 1,161,396,746 | 100% | ||
soniya | 0 | 1,241,457,122 | 100% | ||
kranich | 0 | 1,865,821,676 | 100% | ||
highspeedpursuit | 0 | 1,043,359,775 | 100% | ||
gamingforfame | 0 | 1,162,754,850 | 100% | ||
bechir | 0 | 641,820,791 | 100% | ||
bwar | 0 | 1,605,552,219 | 100% | ||
planetdjmma | 0 | 1,188,913,694 | 100% | ||
enzor | 0 | 1,167,121,365 | 100% | ||
roylee | 0 | 933,993,110 | 100% | ||
noagendashow | 0 | 247,865,706 | 100% | ||
allowisticartist | 0 | 2,131,471,959 | 100% | ||
tiggeroush | 0 | 1,160,610,047 | 100% | ||
itsmeemario | 0 | 987,007,601 | 100% | ||
amazingtech100 | 0 | 346,292,908 | 100% | ||
benilda | 0 | 212,440,738 | 100% | ||
whale00 | 0 | 1,160,607,868 | 100% | ||
rumaisanofal | 0 | 894,714,307 | 100% | ||
nawaf | 0 | 1,163,490,598 | 100% | ||
thomas10 | 0 | 1,321,907,769 | 100% | ||
sahil07 | 0 | 1,352,028,666 | 100% | ||
marunia | 0 | 1,264,532,937 | 100% | ||
blocknload | 0 | 1,240,749,996 | 100% | ||
faisalgrey | 0 | 1,162,336,570 | 100% | ||
passthepopcorn | 0 | 1,032,938,981 | 100% | ||
anjana77 | 0 | 1,131,586,145 | 100% | ||
sonu084 | 0 | 1,125,783,121 | 100% | ||
ocanada | 0 | 800,034,017 | 100% | ||
swati123 | 0 | 835,629,799 | 100% | ||
nataliasilva | 0 | 237,922,348 | 100% | ||
caladan | 0 | 951,689,299 | 100% | ||
apethatreads | 0 | 1,119,975,781 | 100% |
Steem in the Top 10 would be nice :-)
post_id | 13,090,604 |
---|---|
author | art-universe |
permlink | re-netuoso-steem-bitcoin-price-1505684524-20170917t214730059z |
category | bitcoin |
json_metadata | "{"app": "steemit/0.1", "tags": ["bitcoin"]}" |
created | 2017-09-17 21:47:30 |
last_update | 2017-09-17 21:47:30 |
depth | 1 |
children | 0 |
net_rshares | 0 |
last_payout | 2017-09-24 21:47:30 |
cashout_time | 1969-12-31 23:59:59 |
total_payout_value | 0.000 SBD |
curator_payout_value | 0.000 SBD |
pending_payout_value | 0.000 SBD |
promoted | 0.000 SBD |
body_length | 37 |
author_reputation | 76,052,082,582,065 |
root_title | "STEEM, SBD, Bitcoin, and Bitcoin Cash Price Data for 2017-09-16" |
beneficiaries | [] |
max_accepted_payout | 1,000,000.000 SBD |
percent_steem_dollars | 10,000 |
Congratulations @netuoso! You have completed some achievement on Steemit and have been rewarded with new badge(s) : [![](https://steemitimages.com/70x80/http://steemitboard.com/notifications/postallweek.png)](http://steemitboard.com/@netuoso) You published a post every day of the week Click on any badge to view your own Board of Honor on SteemitBoard. For more information about SteemitBoard, click [here](https://steemit.com/@steemitboard) If you no longer want to receive notifications, reply to this comment with the word `STOP` > By upvoting this notification, you can help all Steemit users. Learn how [here](https://steemit.com/steemitboard/@steemitboard/http-i-cubeupload-com-7ciqeo-png)!
post_id | 13,126,731 |
---|---|
author | steemitboard |
permlink | steemitboard-notify-netuoso-20170918t101008000z |
category | bitcoin |
json_metadata | "{"image": ["https://steemitboard.com/img/notifications.png"]}" |
created | 2017-09-18 10:10:06 |
last_update | 2017-09-18 10:10:06 |
depth | 1 |
children | 0 |
net_rshares | 0 |
last_payout | 2017-09-25 10:10:06 |
cashout_time | 1969-12-31 23:59:59 |
total_payout_value | 0.000 SBD |
curator_payout_value | 0.000 SBD |
pending_payout_value | 0.000 SBD |
promoted | 0.000 SBD |
body_length | 701 |
author_reputation | 38,705,954,145,809 |
root_title | "STEEM, SBD, Bitcoin, and Bitcoin Cash Price Data for 2017-09-16" |
beneficiaries | [] |
max_accepted_payout | 1,000,000.000 SBD |
percent_steem_dollars | 10,000 |
Thank you for the work you do with Minnow Support. Followed.
post_id | 13,148,697 |
---|---|
author | coldsteem |
permlink | re-netuoso-steem-bitcoin-price-1505684524-20170918t152911713z |
category | bitcoin |
json_metadata | "{"app": "steemit/0.1", "tags": ["bitcoin"]}" |
created | 2017-09-18 15:29:09 |
last_update | 2017-09-18 15:29:09 |
depth | 1 |
children | 0 |
net_rshares | 0 |
last_payout | 2017-09-25 15:29:09 |
cashout_time | 1969-12-31 23:59:59 |
total_payout_value | 0.000 SBD |
curator_payout_value | 0.000 SBD |
pending_payout_value | 0.000 SBD |
promoted | 0.000 SBD |
body_length | 61 |
author_reputation | 28,183,829,312,644 |
root_title | "STEEM, SBD, Bitcoin, and Bitcoin Cash Price Data for 2017-09-16" |
beneficiaries | [] |
max_accepted_payout | 1,000,000.000 SBD |
percent_steem_dollars | 10,000 |
Good information
post_id | 13,227,587 |
---|---|
author | damanhurabbas |
permlink | re-netuoso-steem-bitcoin-price-1505684524-20170919t133829785z |
category | bitcoin |
json_metadata | "{"app": "steemit/0.1", "tags": ["bitcoin"]}" |
created | 2017-09-19 13:38:33 |
last_update | 2017-09-19 13:38:33 |
depth | 1 |
children | 0 |
net_rshares | 0 |
last_payout | 2017-09-26 13:38:33 |
cashout_time | 1969-12-31 23:59:59 |
total_payout_value | 0.000 SBD |
curator_payout_value | 0.000 SBD |
pending_payout_value | 0.000 SBD |
promoted | 0.000 SBD |
body_length | 16 |
author_reputation | 261,684,366,442 |
root_title | "STEEM, SBD, Bitcoin, and Bitcoin Cash Price Data for 2017-09-16" |
beneficiaries | [] |
max_accepted_payout | 1,000,000.000 SBD |
percent_steem_dollars | 10,000 |