<h2>24 hours SBD/STEEM Report </h2><sup>(german below | deutsch unten)</sup>
<table>
<tr>
<td><h3>04/14/20, 06:00 am: </h3></td>
</tr>
</table>
<table>
<tr>
<td><h6>Internal Market</h6></td>
<td><b>Last rates</b></td>
<td><b>Change</b></td>
<td><b>Low</b></td>
<td><b>High</b></td>
</tr>
<tr>
<td>SBD/STEEM:</td>
<td>0.1543</td>
<td>2.00 %</td>
<td>0.1505</td>
<td>0.1558</td>
</tr>
</table><center><img src="https://web67437.greatnet-hosting.de/gfx/dailygraph_2020_04_14-06_eng.png"></center><table>
<tr>
<td><h6>External Rates</h6></td>
<td><b>Last rates</b></td>
<td><b>Change</b></td>
<td><b>Low</b></td>
<td><b>High</b></td>
</tr>
<tr>
<td>SBD/STEEM:</td>
<td>0.1518</td>
<td>1.33 %</td>
<td>0.1458</td>
<td>0.1582</td>
</tr>
<tr>
<td>SBD/USD:</td>
<td>0.9921</td>
<td>-0.12 %</td>
<td>0.9544</td>
<td>1.0200</td>
</tr>
<tr>
<td>STEEM/USD:</td>
<td>0.1506</td>
<td>1.20 %</td>
<td>0.1484</td>
<td>0.1524</td>
</tr>
<tr>
<td><h6>Market Cap / Volume</h6></td>
</tr>
<tr>
<td>STEEM (USD):</td>
<td>52.512.597</td>
<td>1.04 %</td>
<td>51.710.453</td>
<td>53.202.806</td>
</tr>
<tr>
<td><sup>Volume (USD/24h):</sup></td>
<td><sup>1.199.214</sup></td>
<td><sup>-35.52 %</sup></td>
</tr>
<tr>
<td>SBD (USD):</td>
<td>6.224.557</td>
<td>-2.87 %</td>
<td>6.105.448</td>
<td>6.571.037</td>
</tr>
<tr>
<td><sup>Volume (USD/24h):</td>
<td><sup>24.100</sup></td>
<td><sup>29.51 %</sup></td>
</tr>
</table><hr><table>
<tr>
<td><sup>(04/13/20, 06:00 am - 04/14/20, 06:00 am)</sup></td>
</tr>
</table>
<hr><sup>Timezone: Washington, D.C. (UTC-4), DB: 24 of 24 blocks (data 100.00% completely)</sup><hr><h2>24 Stunden SBD/STEEM Bericht </h2>
<table>
<tr>
<td><h3>14.04.20, 12:00 Uhr: </h3></td>
</tr>
</table>
<table>
<tr>
<td><h6>Interner Markt</h6></td>
<td><b>Aktuelle Kurse</b></td>
<td><b>Differenz</b></td>
<td><b>Tief</b></td>
<td><b>Hoch</b></td>
</tr>
<tr>
<td>SBD/STEEM:</td>
<td>0.1543</td>
<td>2.00 %</td>
<td>0.1505</td>
<td>0.1558</td>
</tr>
</table><center><img src="https://web67437.greatnet-hosting.de/gfx/dailygraph_2020_04_14-12_ger.png"></center><table>
<tr>
<td><h6>Externe Kurse</h6></td>
<td><b>Aktuelle Kurse</b></td>
<td><b>Differenz</b></td>
<td><b>Tief</b></td>
<td><b>Hoch</b></td>
</tr>
<tr>
<td>SBD/STEEM:</td>
<td>0.1518</td>
<td>1.33 %</td>
<td>0.1458</td>
<td>0.1582</td>
</tr>
<tr>
<td>SBD/USD:</td>
<td>0.9921</td>
<td>-0.12 %</td>
<td>0.9544</td>
<td>1.0200</td>
</tr>
<tr>
<td>STEEM/USD:</td>
<td>0.1506</td>
<td>1.20 %</td>
<td>0.1484</td>
<td>0.1524</td>
</tr>
<tr>
<td><h6>Marktkap. / Volumen</h6></td>
</tr>
<tr>
<td>STEEM (USD):</td>
<td>52.512.597</td>
<td>1.04 %</td>
<td>51.710.453</td>
<td>53.202.806</td>
</tr>
<tr>
<td><sup>Volumen (USD/24h):</sup></td>
<td><sup>1.199.214</sup></td>
<td><sup>-35.52 %</sup></td>
</tr>
<tr>
<td>SBD (USD):</td>
<td>6.224.557</td>
<td>-2.87 %</td>
<td>6.105.448</td>
<td>6.571.037</td>
</tr>
<tr>
<td><sup>Volumen (USD/24h):</td>
<td><sup>24.100</sup></td>
<td><sup>29.51 %</sup></td>
</tr>
</table><hr><table>
<tr>
<td><sup>(13.04.20, 12:00 Uhr - 14.04.20, 12:00 Uhr)</sup></td>
</tr>
</table>
<hr><sup>Zeitzone: Berlin, (UTC+2), DB: 24 von 24 Blöcken (Daten 100.00% vollständig)</sup><hr><hr><center><h5>Read more about me and my projects:<br></h5>
<h6><a href="https://steemit.com/introduceyourself/@nodex/about-nodex">1. about nodex | my programming project and me | mein Programmierprojekt und ich | über nodex</a> <sup>(Feb 2018)</sup></h6>
<h6><a href="https://steemit.com/project/@nodex/explain-and-current-work">2. Explaining my price reports and current work | Erklärung meiner Preisberichte und woran ich arbeite</a> <sup>(Mar 2018)</sup></h6>
<h6><a href="https://steemit.com/project/@nodex/updates-or-side-project-investyourvote-or-nebenprojekt-investyourvote-or-neuigkeiten">3. Updates | Side project "investyourvote" | Nebenprojekt "investyourvote" | Neuigkeiten</a> <sup>(Apr 2018)</sup></h6>
<h6><a href="https://steemit.com/deutsch/@nodex/steem-tippspiel">4. Neu: Das STEEM-TIPPSPIEL | Das Tippspiel stellt sich vor | Ab sofort Tipper und Gewinner gesucht!</a> <sup>(Apr 2018)</sup></h6>
<h6><a href="https://steemit.com/cryptocurrency/@nodex/re-nodex-daily-sbd-steem-report-06-21-18-tglicher-sbd-steem-bericht-210618-en-de-20180621t102605401z">5. Daily-Report: STEEM-Market Cap included | STEEM-Marktkapitalisierung eingefügt</a> <sup>(Jun 2018)</sup></h6>
<h6><a href="https://steemit.com/project/@nodex/api-change-reloaded">6. Switching the API for STEEM/SBD price logging | Umstellung der API zwecks STEEM/SBD Preiserfassung</a> <sup>(Jul 2018)</sup></h6>
<h6><a href="https://steemit.com/project/@nodex/the-graph">7. Updates | SBD/STEEM Reports: here comes the graph! | SBD/STEEM Berichte: hier kommt der Graph! | Neuigkeiten</a> <sup>(Aug 2018)</sup></h6>
<h6><a href="https://steemit.com/cryptocurrency/@nodex/re-nodex-daily-sbd-steem-report-02-04-19-tglicher-sbd-steem-bericht-040219-en-de-20190204t111805550z">8. Daily-Report: SBD-Market Cap and volume included | SBD-Marktkapitalisierung und Handelsvolumen eingefügt</a> <sup>(Feb 2019)</sup></h6>
</center><hr>
<h6> <div class="pull-left">I’m happy about every support for my project and hope that the resulting data will be useful.</div>
<div class="pull-right">Ich freue mich über jede Unterstützung für mein Projekt und hoffe vor allem das die entstehenden Daten nützlich sind.</div></h6>