<h2>24 hours SBD/STEEM Report </h2><sup>(german below | deutsch unten)</sup>
<table>
<tr>
<td><h3>11/07/19, 06:00 am: </h3></td>
</tr>
</table>
<table>
<tr>
<td><h6>Internal Market</h6></td>
<td><b>Last rates</b></td>
<td><b>Change</b></td>
<td><b>Low</b></td>
<td><b>High</b></td>
</tr>
<tr>
<td>SBD/STEEM:</td>
<td>0.2051</td>
<td>-1.56 %</td>
<td>0.2051</td>
<td>0.2083</td>
</tr>
</table><center><img src="https://web67437.greatnet-hosting.de/gfx/dailygraph_2019_11_07-06_eng.png"></center><table>
<tr>
<td><h6>External Rates</h6></td>
<td><b>Last rates</b></td>
<td><b>Change</b></td>
<td><b>Low</b></td>
<td><b>High</b></td>
</tr>
<tr>
<td>SBD/STEEM:</td>
<td>0.1988</td>
<td>-4.47 %</td>
<td>0.1988</td>
<td>0.2101</td>
</tr>
<tr>
<td>SBD/USD:</td>
<td>0.7052</td>
<td>-1.48 %</td>
<td>0.7006</td>
<td>0.7190</td>
</tr>
<tr>
<td>STEEM/USD:</td>
<td>0.1402</td>
<td>-5.89 %</td>
<td>0.1402</td>
<td>0.1494</td>
</tr>
<tr>
<td><h6>Market Cap / Volume</h6></td>
</tr>
<tr>
<td>STEEM (USD):</td>
<td>49.116.854</td>
<td>-5.87 %</td>
<td>49.116.854</td>
<td>52.326.884</td>
</tr>
<tr>
<td><sup>Volume (USD/24h):</sup></td>
<td><sup>917.833</sup></td>
<td><sup>-31.28 %</sup></td>
</tr>
<tr>
<td>SBD (USD):</td>
<td>5.220.355</td>
<td>-1.47 %</td>
<td>5.185.920</td>
<td>5.321.990</td>
</tr>
<tr>
<td><sup>Volume (USD/24h):</td>
<td><sup>4.429</sup></td>
<td><sup>18.91 %</sup></td>
</tr>
</table><hr><table>
<tr>
<td><sup>(11/06/19, 06:00 am - 11/07/19, 06:00 am)</sup></td>
</tr>
</table>
<hr><sup>Timezone: Washington, D.C. (UTC-5), DB: 24 of 24 blocks (data 100.00% completely)</sup><hr><h2>24 Stunden SBD/STEEM Bericht </h2>
<table>
<tr>
<td><h3>07.11.19, 12:00 Uhr: </h3></td>
</tr>
</table>
<table>
<tr>
<td><h6>Interner Markt</h6></td>
<td><b>Aktuelle Kurse</b></td>
<td><b>Differenz</b></td>
<td><b>Tief</b></td>
<td><b>Hoch</b></td>
</tr>
<tr>
<td>SBD/STEEM:</td>
<td>0.2051</td>
<td>-1.56 %</td>
<td>0.2051</td>
<td>0.2083</td>
</tr>
</table><center><img src="https://web67437.greatnet-hosting.de/gfx/dailygraph_2019_11_07-12_ger.png"></center><table>
<tr>
<td><h6>Externe Kurse</h6></td>
<td><b>Aktuelle Kurse</b></td>
<td><b>Differenz</b></td>
<td><b>Tief</b></td>
<td><b>Hoch</b></td>
</tr>
<tr>
<td>SBD/STEEM:</td>
<td>0.1988</td>
<td>-4.47 %</td>
<td>0.1988</td>
<td>0.2101</td>
</tr>
<tr>
<td>SBD/USD:</td>
<td>0.7052</td>
<td>-1.48 %</td>
<td>0.7006</td>
<td>0.7190</td>
</tr>
<tr>
<td>STEEM/USD:</td>
<td>0.1402</td>
<td>-5.89 %</td>
<td>0.1402</td>
<td>0.1494</td>
</tr>
<tr>
<td><h6>Marktkap. / Volumen</h6></td>
</tr>
<tr>
<td>STEEM (USD):</td>
<td>49.116.854</td>
<td>-5.87 %</td>
<td>49.116.854</td>
<td>52.326.884</td>
</tr>
<tr>
<td><sup>Volumen (USD/24h):</sup></td>
<td><sup>917.833</sup></td>
<td><sup>-31.28 %</sup></td>
</tr>
<tr>
<td>SBD (USD):</td>
<td>5.220.355</td>
<td>-1.47 %</td>
<td>5.185.920</td>
<td>5.321.990</td>
</tr>
<tr>
<td><sup>Volumen (USD/24h):</td>
<td><sup>4.429</sup></td>
<td><sup>18.91 %</sup></td>
</tr>
</table><hr><table>
<tr>
<td><sup>(06.11.19, 12:00 Uhr - 07.11.19, 12:00 Uhr)</sup></td>
</tr>
</table>
<hr><sup>Zeitzone: Berlin, (UTC+1), DB: 24 von 24 Blöcken (Daten 100.00% vollständig)</sup><hr><hr><center><h5>Read more about me and my projects:<br></h5>
<h6><a href="https://steemit.com/introduceyourself/@nodex/about-nodex">1. about nodex | my programming project and me | mein Programmierprojekt und ich | über nodex</a> <sup>(Feb 2018)</sup></h6>
<h6><a href="https://steemit.com/project/@nodex/explain-and-current-work">2. Explaining my price reports and current work | Erklärung meiner Preisberichte und woran ich arbeite</a> <sup>(Mar 2018)</sup></h6>
<h6><a href="https://steemit.com/project/@nodex/updates-or-side-project-investyourvote-or-nebenprojekt-investyourvote-or-neuigkeiten">3. Updates | Side project "investyourvote" | Nebenprojekt "investyourvote" | Neuigkeiten</a> <sup>(Apr 2018)</sup></h6>
<h6><a href="https://steemit.com/deutsch/@nodex/steem-tippspiel">4. Neu: Das STEEM-TIPPSPIEL | Das Tippspiel stellt sich vor | Ab sofort Tipper und Gewinner gesucht!</a> <sup>(Apr 2018)</sup></h6>
<h6><a href="https://steemit.com/cryptocurrency/@nodex/re-nodex-daily-sbd-steem-report-06-21-18-tglicher-sbd-steem-bericht-210618-en-de-20180621t102605401z">5. Daily-Report: STEEM-Market Cap included | STEEM-Marktkapitalisierung eingefügt</a> <sup>(Jun 2018)</sup></h6>
<h6><a href="https://steemit.com/project/@nodex/api-change-reloaded">6. Switching the API for STEEM/SBD price logging | Umstellung der API zwecks STEEM/SBD Preiserfassung</a> <sup>(Jul 2018)</sup></h6>
<h6><a href="https://steemit.com/project/@nodex/the-graph">7. Updates | SBD/STEEM Reports: here comes the graph! | SBD/STEEM Berichte: hier kommt der Graph! | Neuigkeiten</a> <sup>(Aug 2018)</sup></h6>
<h6><a href="https://steemit.com/cryptocurrency/@nodex/re-nodex-daily-sbd-steem-report-02-04-19-tglicher-sbd-steem-bericht-040219-en-de-20190204t111805550z">8. Daily-Report: SBD-Market Cap and volume included | SBD-Marktkapitalisierung und Handelsvolumen eingefügt</a> <sup>(Feb 2019)</sup></h6>
</center><hr>
<h6> <div class="pull-left">I’m happy about every support for my project and hope that the resulting data will be useful.</div>
<div class="pull-right">Ich freue mich über jede Unterstützung für mein Projekt und hoffe vor allem das die entstehenden Daten nützlich sind.</div></h6>