<h2>Weekly SBD/STEEM Report </h2><sup>(german below | deutsch unten)</sup>
<table>
<tr>
<td><h3>Last rates (12/15/19, 04:00 pm): </h3></td>
</tr>
</table>
<table>
<tr>
<td><h6>Internal Market</h6></td>
</tr>
<tr>
<td>SBD/STEEM:</td>
<td>0.2005</td>
</tr>
<tr>
<td><h6>External Rates</h6></td>
</tr>
<tr>
<td>SBD/STEEM:</td>
<td>0.2171</td>
</tr>
<tr>
<td>SBD/USD:</td>
<td>0.6219</td>
</tr>
<tr>
<td>STEEM/USD:</td>
<td>0.1350</td>
</tr>
</table><hr><table>
<tr>
<td><h3>SBD/STEEM - 7 Day-Stats</h3><sup>(12/08/19, 04:00 pm - 12/15/19, 04:00 pm)</sup></td>
</tr>
</table><hr><table>
<tr>
<td><h6>Internal Market</h6></td>
</tr>
<tr>
<td><b>SBD/STEEM</b></td>
<td><b>Rate</b></td>
<td><b>Date</b></td>
</tr>
<tr>
<td>High</td>
<td>0.2181</td>
<td>12/12/19, 07:00 am</td>
</tr>
<tr>
<td>Change</td>
<td>11.70 %</td>
<td>in 2 days, 23 hour</td>
</tr>
<tr>
<td>Low</td>
<td>0.1953</td>
<td>12/09/19, 08:00 am</td>
</tr>
</table><center><img src="https://web67437.greatnet-hosting.de/gfx/weeklygraph_2019_12_15-16_eng.png"></center><table>
<tr>
<td><h6>External Rates</h6></td>
</tr>
<tr>
<td><b>SBD/STEEM</b></td>
<td><b>Rate</b></td>
<td><b>Date</b></td>
</tr>
<tr>
<td>High</td>
<td>0.2444</td>
<td>12/12/19, 05:00 am</td>
</tr>
<tr>
<td>Change</td>
<td>26.20 %</td>
<td>in 1 days, 12 hour</td>
</tr>
<tr>
<td>Low</td>
<td>0.1936</td>
<td>12/13/19, 05:00 pm</td>
</tr>
<tr>
<td><hr></td>
<td><hr></td>
<td><hr></td>
</tr>
<tr>
<td><b>SBD/USD</b></td>
<td><b>Rate</b></td>
<td><b>Date</b></td>
</tr>
<tr>
<td>High</td>
<td>0.6868</td>
<td>12/13/19, 10:00 am</td>
</tr>
<tr>
<td>Change</td>
<td>16.08 %</td>
<td>in 1 days, 17 hour</td>
</tr>
<tr>
<td>Low</td>
<td>0.5916</td>
<td>12/11/19, 05:00 pm</td>
</tr>
<tr>
<td><hr></td>
<td><hr></td>
<td><hr></td>
</tr>
<tr>
<td><b>STEEM/USD</b></td>
<td><b>Rate</b></td>
<td><b>Date</b></td>
</tr>
<tr>
<td>High</td>
<td>0.1460</td>
<td>12/12/19, 05:00 am</td>
</tr>
<tr>
<td>Change</td>
<td>19.51 %</td>
<td>in 2 days, 17 hour</td>
</tr>
<tr>
<td>Low</td>
<td>0.1221</td>
<td>12/09/19, 12:00 pm</td>
</tr>
</table><hr><sup>Timezone: Washington, D.C. (UTC-5), DB: 167 of 168 blocks (data 99.40% completely)</sup><hr><h2>Wöchentlicher SBD/STEEM Bericht </h2>
<table>
<tr>
<td><h3>Aktuelle Kurse (15.12.19, 22:00 Uhr): </h3></td>
</tr>
</table>
<table>
<tr>
<td><h6>Interner Markt</h6></td>
</tr>
<tr>
<td>SBD/STEEM:</td>
<td>0.2005</td>
</tr>
<tr>
<td><h6>Externe Kurse</h6></td>
</tr>
<tr>
<td>SBD/STEEM:</td>
<td>0.2171</td>
</tr>
<tr>
<td>SBD/USD:</td>
<td>0.6219</td>
</tr>
<tr>
<td>STEEM/USD:</td>
<td>0.1350</td>
</tr>
</table><hr><table>
<tr>
<td><h3>SBD/STEEM - 7 Tage-Stats</h3><sup>(08.12.19, 22:00 Uhr - 15.12.19, 22:00 Uhr)</sup></td>
</tr>
</table><hr><table>
<tr>
<td><h6>Interner Markt</h6></td>
</tr>
<tr>
<td><b>SBD/STEEM</b></td>
<td><b>Kurs</b></td>
<td><b>Datum</b></td>
</tr>
<tr>
<td>Hoch</td>
<td>0.2181</td>
<td>12.12.19, 13:00 Uhr</td>
</tr>
<tr>
<td>Differenz</td>
<td>11.70 %</td>
<td>in 2 Tagen, 23 Stunden</td>
</tr>
<tr>
<td>Tief</td>
<td>0.1953</td>
<td>09.12.19, 14:00 Uhr</td>
</tr>
</table><center><img src="https://web67437.greatnet-hosting.de/gfx/weeklygraph_2019_12_15-22_ger.png"></center><table>
<tr>
<td><h6>Externe Kurse</h6></td>
</tr>
<tr>
<td><b>SBD/STEEM</b></td>
<td><b>Kurs</b></td>
<td><b>Datum</b></td>
</tr>
<tr>
<td>Hoch</td>
<td>0.2444</td>
<td>12.12.19, 11:00 Uhr</td>
</tr>
<tr>
<td>Differenz</td>
<td>26.20 %</td>
<td>in 1 Tagen, 12 Stunden</td>
</tr>
<tr>
<td>Tief</td>
<td>0.1936</td>
<td>13.12.19, 23:00 Uhr</td>
</tr>
<tr>
<td><hr></td>
<td><hr></td>
<td><hr></td>
</tr>
<tr>
<td><b>SBD/USD</b></td>
<td><b>Kurs</b></td>
<td><b>Datum</b></td>
</tr>
<tr>
<td>Hoch</td>
<td>0.6868</td>
<td>13.12.19, 16:00 Uhr</td>
</tr>
<tr>
<td>Differenz</td>
<td>16.08 %</td>
<td>in 1 Tagen, 17 Stunden</td>
</tr>
<tr>
<td>Tief</td>
<td>0.5916</td>
<td>11.12.19, 23:00 Uhr</td>
</tr>
<tr>
<td><hr></td>
<td><hr></td>
<td><hr></td>
</tr>
<tr>
<td><b>STEEM/USD</b></td>
<td><b>Kurs</b></td>
<td><b>Datum</b></td>
</tr>
<tr>
<td>Hoch</td>
<td>0.1460</td>
<td>12.12.19, 11:00 Uhr</td>
</tr>
<tr>
<td>Differenz</td>
<td>19.51 %</td>
<td>in 2 Tagen, 17 Stunden</td>
</tr>
<tr>
<td>Tief</td>
<td>0.1221</td>
<td>09.12.19, 18:00 Uhr</td>
</tr>
</table><hr><sup>Zeitzone: Berlin, (UTC+1), DB: 167 von 168 Blöcken (Daten 99.40% vollständig)</sup><hr><hr><center><h5>Read more about me and my projects:<br></h5>
<h6><a href="https://steemit.com/introduceyourself/@nodex/about-nodex">1. about nodex | my programming project and me | mein Programmierprojekt und ich | über nodex</a> <sup>(Feb 2018)</sup></h6>
<h6><a href="https://steemit.com/project/@nodex/explain-and-current-work">2. Explaining my price reports and current work | Erklärung meiner Preisberichte und woran ich arbeite</a> <sup>(Mar 2018)</sup></h6>
<h6><a href="https://steemit.com/project/@nodex/updates-or-side-project-investyourvote-or-nebenprojekt-investyourvote-or-neuigkeiten">3. Updates | Side project "investyourvote" | Nebenprojekt "investyourvote" | Neuigkeiten</a> <sup>(Apr 2018)</sup></h6>
<h6><a href="https://steemit.com/deutsch/@nodex/steem-tippspiel">4. Neu: Das STEEM-TIPPSPIEL | Das Tippspiel stellt sich vor | Ab sofort Tipper und Gewinner gesucht!</a> <sup>(Apr 2018)</sup></h6>
<h6><a href="https://steemit.com/cryptocurrency/@nodex/re-nodex-daily-sbd-steem-report-06-21-18-tglicher-sbd-steem-bericht-210618-en-de-20180621t102605401z">5. Daily-Report: STEEM-Market Cap included | STEEM-Marktkapitalisierung eingefügt</a> <sup>(Jun 2018)</sup></h6>
<h6><a href="https://steemit.com/project/@nodex/api-change-reloaded">6. Switching the API for STEEM/SBD price logging | Umstellung der API zwecks STEEM/SBD Preiserfassung</a> <sup>(Jul 2018)</sup></h6>
<h6><a href="https://steemit.com/project/@nodex/the-graph">7. Updates | SBD/STEEM Reports: here comes the graph! | SBD/STEEM Berichte: hier kommt der Graph! | Neuigkeiten</a> <sup>(Aug 2018)</sup></h6>
<h6><a href="https://steemit.com/cryptocurrency/@nodex/re-nodex-daily-sbd-steem-report-02-04-19-tglicher-sbd-steem-bericht-040219-en-de-20190204t111805550z">8. Daily-Report: SBD-Market Cap and volume included | SBD-Marktkapitalisierung und Handelsvolumen eingefügt</a> <sup>(Feb 2019)</sup></h6>
</center><hr>
<h6> <div class="pull-left">I’m happy about every support for my project and hope that the resulting data will be useful.</div>
<div class="pull-right">Ich freue mich über jede Unterstützung für mein Projekt und hoffe vor allem das die entstehenden Daten nützlich sind.</div></h6>