24 Hours Crypto Currency Market updates | December 15, 2017 by qaismx

bitcoin · @qaismx · Dec 15 '17

$3.07

24 Hours Crypto Currency Market updates | December 15, 2017

Daily 24 Hours Crypto Currency Market updates 

![crypto-chips.jpg](https://steemitimages.com/DQmZ1oqMG55JzH59usAiynrUdamCoGJykacyZsFeHrcSfW2/crypto-chips.jpg)


## Bitcoin ( BTC )

Last Price |  17080.00000001
---- |----
24hr Change: | +9.12%
24hr High: |  17830.82810636
24hr Low: |15502.00000000
24hr Volume: |   166176218.78044262 USDT / 10003.08126516 BTC  Poloniex


## Ethereum ( ETH )

Last Price | 651.00000000
---|---
24hr Change:| -6.60% 
24hr High:| 727.99899997
24hr Low:| 610.48730556
24hr Volume: | 49954888.81677666 USDT / 74383.34299300 ETH  Poloniex

## Litecoin ( LTC )

Last Price| 266.66833163
---|---
24hr Change:| -6.43%
24hr High:| 294.99999993
24hr Low:| 245.00000000
24hr Volume: | 31923103.50358575 USDT / 117540.57319423 LTC  Poloniex


## Bitcoin CASH ( BCH )

Last Price:| 1747.00000016
---|---
24hr Change: | -9.76%
24hr High:| 1962.00000000
24hr Low:| 1962.00000000
24hr Volume: |  45681397.71382819 USDT / 25096.08782217 BCH Poloniex


## Etherum CLASSIC  ( ETC )

Last Price: | 29.15000007
---|---
24hr Change:| -6.27%
24hr High: | 32.49999998
24hr Low: |  27.40000000
24hr Volume: | 16728733.13303310 USDT / 552661.49465072 ETC  Poloniex


## Monero   ( XMR )

Last Price:| 302.99900000
---|---
24hr Change:| -4.67%
24hr High:| 320.00000000
24hr Low:| 289.99999999
24hr Volume: |  3404870.76316498 USDT / 11147.25556611 XMR  Poloniex


## Zcash  ( ZEC )

Last Price:| 460.00000000
---|---
24hr Change:| +2.22%
24hr High:| 527.05000000
24hr Low:| 409.00000000
24hr Volume:|  14814691.88151950 USDT / 31956.76374804 ZEC  Poloniex


## Ripple  ( XRP )

Last Price| 0.77829997
---|---
24hr Change:| 44.11%
24hr High:| 0.84700000
24hr Low:| 0.49200000
24hr Volume: |   111408773.20868000 USDT / 157270533.74665903 XRP  Poloniex

## Dash 

Last Price| 880.82012508
---|---
24hr Change:| -4.27%
24hr High:| 947.80000000
24hr Low:| 817.17000000
24hr Volume:|   4674138.71736485 USDT / 5279.01878397 DASH  Poloniex

## NXT 
Last Price| 0.69513245
---|---
24hr Change:| +3.75%
24hr High:| 0.72370000
24hr Low:| 0.60500000
24hr Volume:| 5959068.59491505 USDT / 8766241.77078291 NXT  Poloniex


## Steem 

Last Price |  0.00010599
---- |----
24hr Change: | -4.19%
24hr High: | 0.00012000
24hr Low: |  0.00009900
24hr Volume: |   110.18426615 BTC / 999874.59936650 STEEM  Poloniex



## Steem Doller ( SBD )

Last Price | 0.00032100
---- |----
24hr Change: | -2.81%
24hr High: |  0.00035184
24hr Low: |  0.00027618
24hr Volume: |   17.63989989 BTC / 54926.03175355 SBD  Poloniex


Thank you
@qaismx


![steemit.gif](https://steemitimages.com/DQmRKgYYp1TzWmvqtnfbMSLZQSgUXinUxqyHyd39HZ8j7gx/steemit.gif)

👍 ebargains, qaismx, gaybeeoh, bgkarma, thirdeye333, shuler

`post_id`	20,518,422
`author`	qaismx
`permlink`	24-hours-crypto-currency-market-updates-or-december-15-2017
`category`	bitcoin
`json_metadata`	"{"app": "steemit/0.1", "format": "markdown", "users": ["qaismx"], "image": ["https://steemitimages.com/DQmZ1oqMG55JzH59usAiynrUdamCoGJykacyZsFeHrcSfW2/crypto-chips.jpg"], "tags": ["bitcoin", "steem", "life", "business", "people"]}"
`created`	2017-12-15 07:29:54
`last_update`	2017-12-15 07:29:54
`depth`	0
`children`	5
`net_rshares`	483,880,414,333
`last_payout`	2017-12-22 07:29:54
`cashout_time`	1969-12-31 23:59:59
`total_payout_value`	2.517 SBD
`curator_payout_value`	0.549 SBD
`pending_payout_value`	0.000 SBD
`promoted`	0.000 SBD
`body_length`	2,624
`author_reputation`	224,445,607,823
`root_title`	"24 Hours Crypto Currency Market updates \| December 15, 2017"
`beneficiaries`	`[]`
`max_accepted_payout`	1,000,000.000 SBD
`percent_steem_dollars`	10,000
`author_curate_reward`	""

properties (23)vote details (6)

voter	rshares	pct
ebargains	446,576,539,191	49%
shuler	51,796,642	4%
gaybeeoh	4,756,049,172	100%
bgkarma	491,189,452	100%
qaismx	31,569,651,028	100%
thirdeye333	435,188,848	100%

@steemitboard · Dec 18 '17

$0.03

Congratulations @qaismx! You have completed some achievement on Steemit and have been rewarded with new badge(s) :

[![](https://steemitimages.com/70x80/http://steemitboard.com/notifications/votes.png)](http://steemitboard.com/@qaismx) Award for the number of upvotes

Click on any badge to view your own Board of Honor on SteemitBoard.
For more information about SteemitBoard, click [here](https://steemit.com/@steemitboard)

If you no longer want to receive notifications, reply to this comment with the word `STOP`

> By upvoting this notification, you can help all Steemit users. Learn how [here](https://steemit.com/steemitboard/@steemitboard/http-i-cubeupload-com-7ciqeo-png)!

👍 qaismx

`post_id`	20,880,787
`author`	steemitboard
`permlink`	steemitboard-notify-qaismx-20171218t103047000z
`category`	bitcoin
`json_metadata`	"{"image": ["https://steemitboard.com/img/notifications.png"]}"
`created`	2017-12-18 10:30:45
`last_update`	2017-12-18 10:30:45
`depth`	1
`children`	1
`net_rshares`	5,342,576,101
`last_payout`	2017-12-25 10:30:45
`cashout_time`	1969-12-31 23:59:59
`total_payout_value`	0.024 SBD
`curator_payout_value`	0.006 SBD
`pending_payout_value`	0.000 SBD
`promoted`	0.000 SBD
`body_length`	682
`author_reputation`	38,705,954,145,809
`root_title`	"24 Hours Crypto Currency Market updates \| December 15, 2017"
`beneficiaries`	`[]`
`max_accepted_payout`	1,000,000.000 SBD
`percent_steem_dollars`	10,000
`author_curate_reward`	""

properties (23)vote details (1)

voter	weight	wgt%	rshares	pct	time
qaismx	0 B		5,342,576,101	18%

@qaismx · Dec 20 '17

$0.19

Thank you!

👍 qaismx

`post_id`	21,155,810
`author`	qaismx
`permlink`	re-steemitboard-steemitboard-notify-qaismx-20171220t084159866z
`category`	bitcoin
`json_metadata`	"{"app": "steemit/0.1", "tags": ["bitcoin"]}"
`created`	2017-12-20 08:42:03
`last_update`	2017-12-20 08:42:03
`depth`	2
`children`	0
`net_rshares`	31,092,350,992
`last_payout`	2017-12-27 08:42:03
`cashout_time`	1969-12-31 23:59:59
`total_payout_value`	0.194 SBD
`curator_payout_value`	0.000 SBD
`pending_payout_value`	0.000 SBD
`promoted`	0.000 SBD
`body_length`	10
`author_reputation`	224,445,607,823
`root_title`	"24 Hours Crypto Currency Market updates \| December 15, 2017"
`beneficiaries`	`[]`
`max_accepted_payout`	1,000,000.000 SBD
`percent_steem_dollars`	10,000
`author_curate_reward`	""

properties (23)vote details (1)

voter	weight	wgt%	rshares	pct	time
qaismx	0 B		31,092,350,992	100%

@everything-4you · Dec 18 '17

hmm appreciate about your effort to show us updates of currency markets

👍 qaismx

`post_id`	20,888,205
`author`	everything-4you
`permlink`	re-qaismx-24-hours-crypto-currency-market-updates-or-december-15-2017-20171218t114817124z
`category`	bitcoin
`json_metadata`	"{"app": "steemit/0.1", "tags": ["bitcoin"]}"
`created`	2017-12-18 11:48:15
`last_update`	2017-12-18 11:48:15
`depth`	1
`children`	1
`net_rshares`	1,256,256,605
`last_payout`	2017-12-25 11:48:15
`cashout_time`	1969-12-31 23:59:59
`total_payout_value`	0.000 SBD
`curator_payout_value`	0.000 SBD
`pending_payout_value`	0.000 SBD
`promoted`	0.000 SBD
`body_length`	71
`author_reputation`	1,663,838,276,944
`root_title`	"24 Hours Crypto Currency Market updates \| December 15, 2017"
`beneficiaries`	`[]`
`max_accepted_payout`	1,000,000.000 SBD
`percent_steem_dollars`	10,000
`author_curate_reward`	""

properties (23)vote details (1)

voter	weight	wgt%	rshares	pct	time
qaismx	0 B		1,256,256,605	4%

@qaismx · Dec 20 '17

$0.19

thank you!

👍 qaismx

`post_id`	21,156,205
`author`	qaismx
`permlink`	re-everything-4you-re-qaismx-24-hours-crypto-currency-market-updates-or-december-15-2017-20171220t084605701z
`category`	bitcoin
`json_metadata`	"{"app": "steemit/0.1", "tags": ["bitcoin"]}"
`created`	2017-12-20 08:46:15
`last_update`	2017-12-20 08:46:15
`depth`	2
`children`	0
`net_rshares`	30,464,222,689
`last_payout`	2017-12-27 08:46:15
`cashout_time`	1969-12-31 23:59:59
`total_payout_value`	0.191 SBD
`curator_payout_value`	0.000 SBD
`pending_payout_value`	0.000 SBD
`promoted`	0.000 SBD
`body_length`	10
`author_reputation`	224,445,607,823
`root_title`	"24 Hours Crypto Currency Market updates \| December 15, 2017"
`beneficiaries`	`[]`
`max_accepted_payout`	1,000,000.000 SBD
`percent_steem_dollars`	10,000
`author_curate_reward`	""

properties (23)vote details (1)

voter	weight	wgt%	rshares	pct	time
qaismx	0 B		30,464,222,689	100%

@stealthgoat · Dec 21 '17

@qaismx payed 1.1 SBD to @minnowbooster to buy a stealth upvote.<br><br><a href="https://steemd.com/tx/bcedc707045bb94f0e4c701bf33fb27b7769773d">transaction-id bcedc707045bb94f0e4c701bf33fb27b7769773d</a><br><br><img src="https://steemitimages.com/DQmTXdfMSPGNzsdQRoPAUAm8Xc9gDDM47QfiBLsJAck4iA4/goat-2153622_640.jpg"><br><br>@stealthgoat

properties (22)

`post_id`	21,311,682
`author`	stealthgoat
`permlink`	re-24-hours-crypto-currency-market-updates-or-december-15-2017-20171221t094421
`category`	bitcoin
`json_metadata`	"{"app": "pysteem/0.5.2"}"
`created`	2017-12-21 09:44:21
`last_update`	2017-12-21 09:44:21
`depth`	1
`children`	0
`net_rshares`	0
`last_payout`	2017-12-28 09:44:21
`cashout_time`	1969-12-31 23:59:59
`total_payout_value`	0.000 SBD
`curator_payout_value`	0.000 SBD
`pending_payout_value`	0.000 SBD
`promoted`	0.000 SBD
`body_length`	338
`author_reputation`	-842,472,154,758
`root_title`	"24 Hours Crypto Currency Market updates \| December 15, 2017"
`beneficiaries`	`[]`
`max_accepted_payout`	1,000,000.000 SBD
`percent_steem_dollars`	10,000