Cryptocurrencies Daily Report 2020-11-21 13:35 by c3r34lk1ll3r

View this thread on steempeak.com
· @c3r34lk1ll3r ·
Cryptocurrencies Daily Report 2020-11-21 13:35
![crypto_v5.jpg](https://steem-hive-bot-manager.herokuapp.com/static/crypto_v5.jpg)

# Crypto Currencies Markets Daily Report Update 2020-11-21 13:35

All data used to generate charts and data tables are retrieved from [CoinGecko](coingecko.com).

If you want to earn some Steem, upvote @playpoker & @playhighcard posts!

## Market Capitalization
![shb_mcp_1605965717721.jpg](https://shbot-imgs-store.000webhostapp.com/shb_mcp_1605965717721.jpg)

## Major Capitalized Coins Daily Chart And Table
![shb_best_1605965718063.jpg](https://shbot-imgs-store.000webhostapp.com/shb_best_1605965718063.jpg)

<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>18689.42</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.68998%</td></tr><tr><td>ethereum</td><td>516.41</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.00038%</td></tr><tr><td>ripple</td><td>0.413494</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 32.32324%</td></tr><tr><td>tether</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.20242%</td></tr><tr><td>chainlink</td><td>14.37</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.57966%</td></tr><tr><td>litecoin</td><td>83.57</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.3937%</td></tr><tr><td>bitcoin-cash</td><td>272.29</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.68028%</td></tr><tr><td>polkadot</td><td>5.32</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.30077%</td></tr><tr><td>binancecoin</td><td>29.29</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.79934%</td></tr><tr><td>cardano</td><td>0.127535</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 16.34344%</td></tr></table>

## Here top performers, top losers and our favourite coins!
![shb_topg_1605965719645.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topg_1605965719645.jpg)

![shb_topl_1605965719645.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topl_1605965719645.jpg)

![shb_steemhive_1605965724155.jpg](https://shbot-imgs-store.000webhostapp.com/shb_steemhive_1605965724155.jpg)

## Table of all coins listed in order of price
<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>yearn-finance</td><td>27029</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.42866%</td></tr><tr><td>renbtc</td><td>18696.43</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.6803%</td></tr><tr><td>bitcoin</td><td>18689.42</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.68998%</td></tr><tr><td>wrapped-bitcoin</td><td>18667.58</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.60634%</td></tr><tr><td>huobi-btc</td><td>18632.89</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.5604%</td></tr><tr><td>maker</td><td>533.81</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.62267%</td></tr><tr><td>ethereum</td><td>516.41</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.00038%</td></tr><tr><td>aave-eth</td><td>411.92</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png 0%</td></tr><tr><td>bitcoin-cash</td><td>272.29</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.68028%</td></tr><tr><td>bitcoin-cash-sv</td><td>176.31</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.68467%</td></tr><tr><td>monero</td><td>124.71</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.87938%</td></tr><tr><td>compound-governance-token</td><td>120.28</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.48586%</td></tr><tr><td>dash</td><td>88.86</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.92337%</td></tr><tr><td>litecoin</td><td>83.57</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.3937%</td></tr><tr><td>aave</td><td>73.98</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.64867%</td></tr><tr><td>zcash</td><td>67.52</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.89774%</td></tr><tr><td>kusama</td><td>38.11</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.65677%</td></tr><tr><td>binancecoin</td><td>29.29</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.79934%</td></tr><tr><td>filecoin</td><td>29.25</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.3218%</td></tr><tr><td>nxm</td><td>27.47</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.16356%</td></tr><tr><td>numeraire</td><td>25.63</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.42214%</td></tr><tr><td>decred</td><td>22.74</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.43549%</td></tr><tr><td>neo</td><td>17.77</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.58453%</td></tr><tr><td>balancer</td><td>15.62</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 10.37683%</td></tr><tr><td>chainlink</td><td>14.37</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.57966%</td></tr><tr><td>quant-network</td><td>14.29</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.25545%</td></tr><tr><td>aave-link</td><td>14.26</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.1548%</td></tr><tr><td>compound-ether</td><td>10.33</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.81737%</td></tr><tr><td>bitcoin-gold</td><td>9.53</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.62829%</td></tr><tr><td>vitae</td><td>8.32</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.79292%</td></tr><tr><td>uma</td><td>8.3</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.36082%</td></tr><tr><td>elrond-erd-2</td><td>7.84</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.71563%</td></tr><tr><td>energy-web-token</td><td>7.61</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.92141%</td></tr><tr><td>band-protocol</td><td>6.7</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.85471%</td></tr><tr><td>waves</td><td>6.65</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.97308%</td></tr><tr><td>ethereum-classic</td><td>6.21</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.11449%</td></tr><tr><td>okb</td><td>5.88</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.65563%</td></tr><tr><td>cosmos</td><td>5.63</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.97698%</td></tr><tr><td>polkadot</td><td>5.32</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.30077%</td></tr><tr><td>havven</td><td>5.3</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.06437%</td></tr><tr><td>huobi-token</td><td>4.22</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.28166%</td></tr><tr><td>omisego</td><td>4.04</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 15.85993%</td></tr><tr><td>ftx-token</td><td>3.93</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.79231%</td></tr><tr><td>uniswap</td><td>3.77</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.17878%</td></tr><tr><td>aragon</td><td>3.41</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.53656%</td></tr><tr><td>eos</td><td>3.02</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 10.89085%</td></tr><tr><td>qtum</td><td>2.61</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.98405%</td></tr><tr><td>arweave</td><td>2.54</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.88808%</td></tr><tr><td>tezos</td><td>2.32</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 10.03788%</td></tr><tr><td>celsius-degree-token</td><td>2.21</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.98662%</td></tr><tr><td>sushi</td><td>1.67</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.24469%</td></tr><tr><td>leo-token</td><td>1.27</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.20859%</td></tr><tr><td>lisk</td><td>1.25</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.13948%</td></tr><tr><td>ampleforth</td><td>1.06</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.56843%</td></tr><tr><td>tether</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.20242%</td></tr><tr><td>usd-coin</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.20043%</td></tr><tr><td>dai</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.1206%</td></tr><tr><td>true-usd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.04899%</td></tr><tr><td>husd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.1652%</td></tr><tr><td>kyber-network</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.11248%</td></tr><tr><td>aave-usdc</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.18273%</td></tr><tr><td>paxos-standard</td><td>0.999972</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.16793%</td></tr><tr><td>binance-usd</td><td>0.999244</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.05162%</td></tr><tr><td>thorchain</td><td>0.951326</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.42523%</td></tr><tr><td>curve-dao-token</td><td>0.871493</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.3295%</td></tr><tr><td>theta-token</td><td>0.660973</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.64798%</td></tr><tr><td>ontology</td><td>0.544575</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.06356%</td></tr><tr><td>ocean-protocol</td><td>0.526752</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.67261%</td></tr><tr><td>ripple</td><td>0.413494</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 32.32324%</td></tr><tr><td>0x</td><td>0.401735</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.05382%</td></tr><tr><td>icon</td><td>0.384659</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.3243%</td></tr><tr><td>terra-luna</td><td>0.340797</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.17724%</td></tr><tr><td>republic-protocol</td><td>0.333124</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.70385%</td></tr><tr><td>algorand</td><td>0.30917</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.97788%</td></tr><tr><td>iota</td><td>0.299327</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 13.86493%</td></tr><tr><td>nexo</td><td>0.246425</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 13.88037%</td></tr><tr><td>basic-attention-token</td><td>0.218435</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.16222%</td></tr><tr><td>blockstack</td><td>0.210211</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.43415%</td></tr><tr><td>loopring</td><td>0.189752</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.10706%</td></tr><tr><td>enjincoin</td><td>0.146</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.55028%</td></tr><tr><td>nem</td><td>0.135964</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 14.95666%</td></tr><tr><td>cardano</td><td>0.127535</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 16.34344%</td></tr><tr><td>swissborg</td><td>0.12094</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.17064%</td></tr><tr><td>stellar</td><td>0.102176</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 18.35786%</td></tr><tr><td>decentraland</td><td>0.087156</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.1966%</td></tr><tr><td>crypto-com-chain</td><td>0.074181</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.07877%</td></tr><tr><td>bytom</td><td>0.067434</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.92002%</td></tr><tr><td>hedera-hashgraph</td><td>0.03208191</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.35058%</td></tr><tr><td>status</td><td>0.02992936</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 11.69038%</td></tr><tr><td>tron</td><td>0.02839128</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.42005%</td></tr><tr><td>reserve-rights-token</td><td>0.02366496</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.84709%</td></tr><tr><td>zilliqa</td><td>0.02316233</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.27253%</td></tr><tr><td>compound-usd-coin</td><td>0.02125398</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.07725%</td></tr><tr><td>digibyte</td><td>0.02104016</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.13206%</td></tr><tr><td>cdai</td><td>0.02085605</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.01339%</td></tr><tr><td>vechain</td><td>0.01343645</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 12.62432%</td></tr><tr><td>dogecoin</td><td>0.00335524</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 13.17628%</td></tr><tr><td>siacoin</td><td>0.00291225</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.67294%</td></tr><tr><td>terra-krw</td><td>0.00088443</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 11.69515%</td></tr><tr><td>bittorrent-2</td><td>0.00031728</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.06392%</td></tr></table>

What's the future for Crypto Currencies prices? Comment here with your opinion!

Follow, share and upvote!

Thanks to [CoinGecko](coingecko.com) that provides realtime data for free!!


👍  , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , ,
properties (23)
post_id88,503,476
authorc3r34lk1ll3r
permlinkcrypto-report-1605965717511
categorycryptocurrency
json_metadata{"tags":["cryptocurrency","bitcoin","upfundme","steemace","dblog","money","steemit","neoxian","lassecash","steemleo"]}
created2020-11-21 13:35:36
last_update2020-11-21 13:35:36
depth0
children0
net_rshares57,924,794,556
last_payout2020-11-28 13:35:36
cashout_time1969-12-31 23:59:59
total_payout_value0.000 SBD
curator_payout_value0.000 SBD
pending_payout_value0.000 SBD
promoted0.000 SBD
body_length14,736
author_reputation4,298,662,347,082
root_title"Cryptocurrencies Daily Report 2020-11-21 13:35"
beneficiaries[]
max_accepted_payout1,000,000.000 SBD
percent_steem_dollars10,000
author_curate_reward""
vote details (33)