![crypto_v5.jpg](https://steem-hive-bot-manager.herokuapp.com/static/crypto_v5.jpg)

# Crypto Currencies Markets Daily Report Update 2021-04-07 08:08

All data used to generate charts and data tables are retrieved from [CoinGecko](coingecko.com).

If you want to earn some Steem, upvote @playpoker & @playhighcard posts!

## Market Capitalization
![shb_mcp_1617782906384.jpg](https://shbot-imgs-store.000webhostapp.com/shb_mcp_1617782906384.jpg)

## Major Capitalized Coins Daily Chart And Table
![shb_best_1617782907050.jpg](https://shbot-imgs-store.000webhostapp.com/shb_best_1617782907050.jpg)

<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>57842</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.16312%</td></tr><tr><td>ethereum</td><td>2077.78</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.71844%</td></tr><tr><td>binancecoin</td><td>403.7</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.14155%</td></tr><tr><td>ripple</td><td>0.987862</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 10.23527%</td></tr><tr><td>tether</td><td>0.999191</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.09004%</td></tr><tr><td>polkadot</td><td>41.75</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.71467%</td></tr><tr><td>cardano</td><td>1.24</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.79825%</td></tr><tr><td>uniswap</td><td>30.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.64727%</td></tr><tr><td>litecoin</td><td>232.26</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.97183%</td></tr><tr><td>chainlink</td><td>33.33</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.1792%</td></tr></table>

## Here top performers, top losers and our favourite coins!
![shb_topg_1617782908571.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topg_1617782908571.jpg)

![shb_topl_1617782908571.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topl_1617782908571.jpg)

![shb_steemhive_1617782915033.jpg](https://shbot-imgs-store.000webhostapp.com/shb_steemhive_1617782915033.jpg)

## Table of all coins listed in order of price
<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>57842</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.16312%</td></tr><tr><td>huobi-btc</td><td>57825</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.25914%</td></tr><tr><td>wrapped-bitcoin</td><td>57820</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.24002%</td></tr><tr><td>yearn-finance</td><td>41412</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.28573%</td></tr><tr><td>maker</td><td>2272.29</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.17361%</td></tr><tr><td>ethereum</td><td>2077.78</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.71844%</td></tr><tr><td>bitcoin-cash</td><td>669.76</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.54274%</td></tr><tr><td>compound-governance-token</td><td>478.75</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.05572%</td></tr><tr><td>kusama</td><td>436.54</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.16756%</td></tr><tr><td>binancecoin</td><td>403.7</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.14155%</td></tr><tr><td>aave</td><td>361.89</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.23297%</td></tr><tr><td>dash</td><td>286.58</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.37895%</td></tr><tr><td>monero</td><td>277.12</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.93092%</td></tr><tr><td>bitcoin-cash-sv</td><td>260.79</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.25493%</td></tr><tr><td>litecoin</td><td>232.26</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.97183%</td></tr><tr><td>zcash</td><td>188.53</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.24902%</td></tr><tr><td>decred</td><td>184.93</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.53363%</td></tr><tr><td>elrond-erd-2</td><td>180.78</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.73441%</td></tr><tr><td>filecoin</td><td>153.35</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -12.24869%</td></tr><tr><td>bitcoin-gold</td><td>93.62</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 78.62197%</td></tr><tr><td>neo</td><td>64.36</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.03415%</td></tr><tr><td>ftx-token</td><td>45.64</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.7946%</td></tr><tr><td>polkadot</td><td>41.75</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.71467%</td></tr><tr><td>compound-ether</td><td>41.49</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.57411%</td></tr><tr><td>flow</td><td>36.1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.33555%</td></tr><tr><td>chainlink</td><td>33.33</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.1792%</td></tr><tr><td>avalanche-2</td><td>30.75</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.11709%</td></tr><tr><td>uniswap</td><td>30.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.64727%</td></tr><tr><td>arweave</td><td>28.18</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.42725%</td></tr><tr><td>solana</td><td>25.2</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 9.99153%</td></tr><tr><td>uma</td><td>24.24</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.95692%</td></tr><tr><td>cosmos</td><td>20.92</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.44383%</td></tr><tr><td>havven</td><td>20.88</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.27575%</td></tr><tr><td>ethereum-classic</td><td>20.21</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 21.36315%</td></tr><tr><td>helium</td><td>19.67</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.74616%</td></tr><tr><td>okb</td><td>19.33</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.10418%</td></tr><tr><td>huobi-token</td><td>17.78</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.81195%</td></tr><tr><td>pancakeswap-token</td><td>17.75</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.51157%</td></tr><tr><td>qtum</td><td>16.64</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 34.97205%</td></tr><tr><td>terra-luna</td><td>16.02</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.89961%</td></tr><tr><td>sushi</td><td>14.86</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.60089%</td></tr><tr><td>waves</td><td>13.24</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.43457%</td></tr><tr><td>theta-token</td><td>13.17</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 13.94121%</td></tr><tr><td>omisego</td><td>10.27</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 24.75256%</td></tr><tr><td>thorchain</td><td>9.66</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.71933%</td></tr><tr><td>bancor</td><td>7.49</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.63929%</td></tr><tr><td>celsius-degree-token</td><td>7.4</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 15.69582%</td></tr><tr><td>eos</td><td>6.65</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.3387%</td></tr><tr><td>near</td><td>6.52</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.95598%</td></tr><tr><td>tezos</td><td>6.08</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.47365%</td></tr><tr><td>pundi-x-2</td><td>4.21</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -11.10334%</td></tr><tr><td>nexo</td><td>2.7</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.07186%</td></tr><tr><td>icon</td><td>2.37</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.31292%</td></tr><tr><td>enjincoin</td><td>2.2</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.40644%</td></tr><tr><td>leo-token</td><td>2.09</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.28249%</td></tr><tr><td>ontology</td><td>2.02</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.77703%</td></tr><tr><td>0x</td><td>1.8</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.75088%</td></tr><tr><td>the-graph</td><td>1.72</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.72218%</td></tr><tr><td>iota</td><td>1.7</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.71845%</td></tr><tr><td>blockstack</td><td>1.65</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -26.80479%</td></tr><tr><td>algorand</td><td>1.42</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.24293%</td></tr><tr><td>basic-attention-token</td><td>1.3</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.15547%</td></tr><tr><td>bmax</td><td>1.3</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.26114%</td></tr><tr><td>cardano</td><td>1.24</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.79825%</td></tr><tr><td>swissborg</td><td>1.17</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.96358%</td></tr><tr><td>usd-coin</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.09094%</td></tr><tr><td>binance-usd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.24401%</td></tr><tr><td>dai</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.20113%</td></tr><tr><td>paxos-standard</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.33771%</td></tr><tr><td>tether</td><td>0.999191</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.09004%</td></tr><tr><td>terrausd</td><td>0.995602</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.00723%</td></tr><tr><td>ripple</td><td>0.987862</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 10.23527%</td></tr><tr><td>decentraland</td><td>0.90812</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.71617%</td></tr><tr><td>fei-protocol</td><td>0.789889</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -15.743%</td></tr><tr><td>stellar</td><td>0.499876</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.57381%</td></tr><tr><td>fantom</td><td>0.471655</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -13.04906%</td></tr><tr><td>chiliz</td><td>0.428792</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.08272%</td></tr><tr><td>nem</td><td>0.424887</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.99484%</td></tr><tr><td>matic-network</td><td>0.362694</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.93934%</td></tr><tr><td>hedera-hashgraph</td><td>0.322588</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.1926%</td></tr><tr><td>crypto-com-chain</td><td>0.220059</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.27854%</td></tr><tr><td>zilliqa</td><td>0.199285</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.09057%</td></tr><tr><td>ravencoin</td><td>0.183641</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.25851%</td></tr><tr><td>harmony</td><td>0.133901</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -12.45577%</td></tr><tr><td>vechain</td><td>0.118156</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 11.74127%</td></tr><tr><td>tron</td><td>0.115479</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -13.74782%</td></tr><tr><td>digibyte</td><td>0.082205</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.88362%</td></tr><tr><td>reserve-rights-token</td><td>0.079487</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.49801%</td></tr><tr><td>dogecoin</td><td>0.061507</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.09537%</td></tr><tr><td>iostoken</td><td>0.053724</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.36176%</td></tr><tr><td>amp-token</td><td>0.02922783</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.59048%</td></tr><tr><td>siacoin</td><td>0.02746179</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -16.61803%</td></tr><tr><td>compound-usd-coin</td><td>0.02194549</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.21229%</td></tr><tr><td>holotoken</td><td>0.02163724</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -19.63853%</td></tr><tr><td>cdai</td><td>0.02140593</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.19119%</td></tr><tr><td>dent</td><td>0.01445853</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -23.3824%</td></tr><tr><td>bittorrent-2</td><td>0.00919763</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -15.72851%</td></tr><tr><td>ecomi</td><td>0.00779298</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.85072%</td></tr><tr><td>pundi-x</td><td>0.00473796</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -19.35987%</td></tr><tr><td>wink</td><td>0.00170925</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -37.73519%</td></tr></table>

What's the future for Crypto Currencies prices? Comment here with your opinion!

Follow, share and upvote!

Thanks to [CoinGecko](coingecko.com) that provides realtime data for free!!