![crypto_v5.jpg](https://steem-hive-bot-manager.herokuapp.com/static/crypto_v5.jpg)

# Crypto Currencies Markets Daily Report Update 2021-05-04 10:51

All data used to generate charts and data tables are retrieved from [CoinGecko](coingecko.com).

If you want to earn some Steem, upvote @playpoker & @playhighcard posts!

## Market Capitalization
![shb_mcp_1620125462127.jpg](https://shbot-imgs-store.000webhostapp.com/shb_mcp_1620125462127.jpg)

## Major Capitalized Coins Daily Chart And Table
![shb_best_1620125462254.jpg](https://shbot-imgs-store.000webhostapp.com/shb_best_1620125462254.jpg)

<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>56381</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.46902%</td></tr><tr><td>ethereum</td><td>3416.52</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.61568%</td></tr><tr><td>binancecoin</td><td>655.36</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.55456%</td></tr><tr><td>ripple</td><td>1.49</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.3005%</td></tr><tr><td>dogecoin</td><td>0.481004</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 25.01438%</td></tr><tr><td>tether</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.01591%</td></tr><tr><td>cardano</td><td>1.34</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.0327%</td></tr><tr><td>polkadot</td><td>36.93</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.64184%</td></tr><tr><td>uniswap</td><td>42.36</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.22213%</td></tr><tr><td>litecoin</td><td>318.25</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 13.88853%</td></tr></table>

## Here top performers, top losers and our favourite coins!
![shb_topg_1620125467377.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topg_1620125467377.jpg)

![shb_topl_1620125467377.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topl_1620125467377.jpg)

![shb_steemhive_1620125472197.jpg](https://shbot-imgs-store.000webhostapp.com/shb_steemhive_1620125472197.jpg)

## Table of all coins listed in order of price
<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>wrapped-bitcoin</td><td>56488</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.47154%</td></tr><tr><td>huobi-btc</td><td>56451</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.85249%</td></tr><tr><td>bitcoin</td><td>56381</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.46902%</td></tr><tr><td>yearn-finance</td><td>54304</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.96541%</td></tr><tr><td>maker</td><td>5927.56</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.47674%</td></tr><tr><td>ethereum</td><td>3416.52</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.61568%</td></tr><tr><td>bitcoin-cash</td><td>1028.77</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.0867%</td></tr><tr><td>compound-governance-token</td><td>823.38</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.81083%</td></tr><tr><td>binancecoin</td><td>655.36</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.55456%</td></tr><tr><td>aave</td><td>499.66</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.15292%</td></tr><tr><td>kusama</td><td>429.73</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.89833%</td></tr><tr><td>monero</td><td>398.77</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.20021%</td></tr><tr><td>bitcoin-cash-sv</td><td>369.55</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.73408%</td></tr><tr><td>dash</td><td>356.97</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 11.71304%</td></tr><tr><td>litecoin</td><td>318.25</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 13.88853%</td></tr><tr><td>zcash</td><td>244.67</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.05871%</td></tr><tr><td>decred</td><td>199.32</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.60408%</td></tr><tr><td>elrond-erd-2</td><td>189.67</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.62722%</td></tr><tr><td>filecoin</td><td>155.62</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.23753%</td></tr><tr><td>venus</td><td>125.51</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.52995%</td></tr><tr><td>zencash</td><td>115.03</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.31971%</td></tr><tr><td>neo</td><td>104.39</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.08031%</td></tr><tr><td>bitcoin-gold</td><td>100.93</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.51626%</td></tr><tr><td>compound-ether</td><td>68.49</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.85578%</td></tr><tr><td>ftx-token</td><td>57.55</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.80348%</td></tr><tr><td>ethereum-classic</td><td>54.53</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 10.98851%</td></tr><tr><td>solana</td><td>46.72</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.45736%</td></tr><tr><td>uniswap</td><td>42.36</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.22213%</td></tr><tr><td>chainlink</td><td>42.35</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.81661%</td></tr><tr><td>waves</td><td>39.95</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 32.45338%</td></tr><tr><td>pancakeswap-token</td><td>39.42</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.98538%</td></tr><tr><td>okb</td><td>39.06</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.36144%</td></tr><tr><td>polkadot</td><td>36.93</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.64184%</td></tr><tr><td>avalanche-2</td><td>34.45</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.06126%</td></tr><tr><td>flow</td><td>33.71</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.69592%</td></tr><tr><td>arweave</td><td>26.78</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.32296%</td></tr><tr><td>huobi-token</td><td>26.08</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.61996%</td></tr><tr><td>uma</td><td>25.32</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.7035%</td></tr><tr><td>cosmos</td><td>23.05</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.4309%</td></tr><tr><td>thorchain</td><td>18.58</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 20.94695%</td></tr><tr><td>helium</td><td>18.57</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.30274%</td></tr><tr><td>havven</td><td>18.28</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.5856%</td></tr><tr><td>terra-luna</td><td>17.35</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.56759%</td></tr><tr><td>qtum</td><td>15.07</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.5521%</td></tr><tr><td>kucoin-shares</td><td>15</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.72518%</td></tr><tr><td>sushi</td><td>14.12</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.52308%</td></tr><tr><td>theta-token</td><td>11.18</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.75057%</td></tr><tr><td>omisego</td><td>9.82</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 13.10157%</td></tr><tr><td>nano</td><td>9.65</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.01779%</td></tr><tr><td>bancor</td><td>7.38</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.99853%</td></tr><tr><td>eos</td><td>6.94</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.7091%</td></tr><tr><td>pirate-chain</td><td>6.47</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.68661%</td></tr><tr><td>celsius-degree-token</td><td>6.32</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.30314%</td></tr><tr><td>tezos</td><td>5.99</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.71114%</td></tr><tr><td>near</td><td>5.26</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.69313%</td></tr><tr><td>nexo</td><td>3.79</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.40028%</td></tr><tr><td>klay-token</td><td>2.62</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.81899%</td></tr><tr><td>enjincoin</td><td>2.55</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.49518%</td></tr><tr><td>leo-token</td><td>2.49</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.23213%</td></tr><tr><td>icon</td><td>2.38</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.63432%</td></tr><tr><td>blockstack</td><td>2.17</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.81194%</td></tr><tr><td>iota</td><td>2.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.44582%</td></tr><tr><td>ontology</td><td>1.92</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.93862%</td></tr><tr><td>0x</td><td>1.83</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.03286%</td></tr><tr><td>the-graph</td><td>1.56</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.54525%</td></tr><tr><td>ripple</td><td>1.49</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.3005%</td></tr><tr><td>swissborg</td><td>1.48</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.8049%</td></tr><tr><td>algorand</td><td>1.43</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.01014%</td></tr><tr><td>decentraland</td><td>1.36</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.98355%</td></tr><tr><td>cardano</td><td>1.34</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.0327%</td></tr><tr><td>basic-attention-token</td><td>1.24</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.51167%</td></tr><tr><td>liquity-usd</td><td>1.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.65646%</td></tr><tr><td>tether</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.01591%</td></tr><tr><td>usd-coin</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.01289%</td></tr><tr><td>dai</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.07641%</td></tr><tr><td>terrausd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.17235%</td></tr><tr><td>binance-usd</td><td>0.999625</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.16879%</td></tr><tr><td>paxos-standard</td><td>0.998558</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.01016%</td></tr><tr><td>matic-network</td><td>0.787716</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.89861%</td></tr><tr><td>fantom</td><td>0.72088</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.75372%</td></tr><tr><td>stellar</td><td>0.53676</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.93035%</td></tr><tr><td>chiliz</td><td>0.516848</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.24216%</td></tr><tr><td>dogecoin</td><td>0.481004</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 25.01438%</td></tr><tr><td>nem</td><td>0.34296</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.17922%</td></tr><tr><td>hedera-hashgraph</td><td>0.314378</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.71076%</td></tr><tr><td>zilliqa</td><td>0.207716</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.42466%</td></tr><tr><td>vechain</td><td>0.205286</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.71705%</td></tr><tr><td>crypto-com-chain</td><td>0.184727</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.05057%</td></tr><tr><td>ravencoin</td><td>0.177923</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.6439%</td></tr><tr><td>ankr</td><td>0.172859</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.81408%</td></tr><tr><td>digibyte</td><td>0.147804</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.34384%</td></tr><tr><td>harmony</td><td>0.137254</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.56287%</td></tr><tr><td>tron</td><td>0.129503</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.34052%</td></tr><tr><td>iostoken</td><td>0.062773</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.43648%</td></tr><tr><td>amp-token</td><td>0.057125</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.1067%</td></tr><tr><td>siacoin</td><td>0.03954289</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.3131%</td></tr><tr><td>compound-usd-coin</td><td>0.02193873</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.00949%</td></tr><tr><td>cdai</td><td>0.0214071</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.02973%</td></tr><tr><td>holotoken</td><td>0.01478322</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.64012%</td></tr><tr><td>bittorrent-2</td><td>0.00689308</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.99018%</td></tr></table>

What's the future for Crypto Currencies prices? Comment here with your opinion!

Follow, share and upvote!

Thanks to [CoinGecko](coingecko.com) that provides realtime data for free!!