Cryptocurrencies Daily Report 2021-07-22 05:05 by c3r34lk1ll3r

View this thread on steempeak.com
· @c3r34lk1ll3r ·
$0.04
Cryptocurrencies Daily Report 2021-07-22 05:05
![crypto_v5.jpg](https://steem-hive-bot-manager.herokuapp.com/static/crypto_v5.jpg)

# Crypto Currencies Markets Daily Report Update 2021-07-22 05:05

All data used to generate charts and data tables are retrieved from [CoinGecko](coingecko.com).

If you want to earn some Steem, upvote @playpoker & @playhighcard posts!

## Market Capitalization
![shb_mcp_1626930320036.jpg](https://shbot-imgs-store.000webhostapp.com/shb_mcp_1626930320036.jpg)

## Major Capitalized Coins Daily Chart And Table
![shb_best_1626930320112.jpg](https://shbot-imgs-store.000webhostapp.com/shb_best_1626930320112.jpg)

<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>32121</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.33106%</td></tr><tr><td>ethereum</td><td>1991.69</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.77006%</td></tr><tr><td>tether</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.57653%</td></tr><tr><td>binancecoin</td><td>293.19</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.56384%</td></tr><tr><td>cardano</td><td>1.17</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.38589%</td></tr><tr><td>usd-coin</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.67292%</td></tr><tr><td>ripple</td><td>0.577887</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.82563%</td></tr><tr><td>dogecoin</td><td>0.193095</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.14913%</td></tr><tr><td>polkadot</td><td>12.19</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.99395%</td></tr><tr><td>binance-usd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.47358%</td></tr></table>

## Here top performers, top losers and our favourite coins!
![shb_topg_1626930322245.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topg_1626930322245.jpg)

![shb_topl_1626930322245.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topl_1626930322245.jpg)

![shb_steemhive_1626930325163.jpg](https://shbot-imgs-store.000webhostapp.com/shb_steemhive_1626930325163.jpg)

## Table of all coins listed in order of price
<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>32121</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.33106%</td></tr><tr><td>wrapped-bitcoin</td><td>32114</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.52355%</td></tr><tr><td>huobi-btc</td><td>32109</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.96244%</td></tr><tr><td>yearn-finance</td><td>28218</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.05616%</td></tr><tr><td>maker</td><td>2437.58</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.66643%</td></tr><tr><td>ethereum</td><td>1991.69</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.77006%</td></tr><tr><td>staked-ether</td><td>1988.42</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.22958%</td></tr><tr><td>bitcoin-cash</td><td>430.84</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.99507%</td></tr><tr><td>compound-governance-token</td><td>384.62</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.188%</td></tr><tr><td>binancecoin</td><td>293.19</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.56384%</td></tr><tr><td>aave</td><td>264.2</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 10.89879%</td></tr><tr><td>monero</td><td>194.44</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.4805%</td></tr><tr><td>kusama</td><td>169.63</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.58495%</td></tr><tr><td>dash</td><td>142.35</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.96213%</td></tr><tr><td>bitcoin-cash-sv</td><td>120.92</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.02339%</td></tr><tr><td>litecoin</td><td>117.71</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.13374%</td></tr><tr><td>decred</td><td>112.89</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.84515%</td></tr><tr><td>bitclout</td><td>100.85</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.48015%</td></tr><tr><td>zcash</td><td>93.33</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.13194%</td></tr><tr><td>elrond-erd-2</td><td>77.55</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 9.87145%</td></tr><tr><td>quant-network</td><td>73.64</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.69641%</td></tr><tr><td>zencash</td><td>49.81</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.9144%</td></tr><tr><td>filecoin</td><td>45.46</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.41448%</td></tr><tr><td>ethereum-classic</td><td>42.78</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.69598%</td></tr><tr><td>compound-ether</td><td>39.94</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.96803%</td></tr><tr><td>bitcoin-gold</td><td>38.27</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.62681%</td></tr><tr><td>internet-computer</td><td>33.6</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 9.66577%</td></tr><tr><td>neo</td><td>28.12</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.40898%</td></tr><tr><td>ftx-token</td><td>27.83</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.73284%</td></tr><tr><td>solana</td><td>27.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.66712%</td></tr><tr><td>axie-infinity</td><td>24.21</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 30.66475%</td></tr><tr><td>flow</td><td>16.9</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 25.9639%</td></tr><tr><td>uniswap</td><td>16.64</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.19247%</td></tr><tr><td>chainlink</td><td>15.32</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.2631%</td></tr><tr><td>waves</td><td>12.92</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.3406%</td></tr><tr><td>pancakeswap-token</td><td>12.91</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.75436%</td></tr><tr><td>polkadot</td><td>12.19</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.99395%</td></tr><tr><td>okb</td><td>11.87</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 14.82834%</td></tr><tr><td>helium</td><td>11.16</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 9.93706%</td></tr><tr><td>cosmos</td><td>10.5</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.73436%</td></tr><tr><td>avalanche-2</td><td>10.46</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.58133%</td></tr><tr><td>kucoin-shares</td><td>9.55</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.63211%</td></tr><tr><td>xsushi</td><td>8.84</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 12.75985%</td></tr><tr><td>havven</td><td>8.47</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.2209%</td></tr><tr><td>huobi-token</td><td>8.45</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.04272%</td></tr><tr><td>sushi</td><td>7.57</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 13.02821%</td></tr><tr><td>terra-luna</td><td>6.91</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 12.43037%</td></tr><tr><td>titanswap</td><td>6.58</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 12.20597%</td></tr><tr><td>qtum</td><td>5.4</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.2871%</td></tr><tr><td>celsius-degree-token</td><td>5.24</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 9.74368%</td></tr><tr><td>thorchain</td><td>4.43</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 12.81102%</td></tr><tr><td>theta-token</td><td>4.41</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 10.94722%</td></tr><tr><td>eos</td><td>3.51</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.05838%</td></tr><tr><td>bancor</td><td>2.85</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.04794%</td></tr><tr><td>leo-token</td><td>2.64</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -16.26875%</td></tr><tr><td>tezos</td><td>2.39</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.82748%</td></tr><tr><td>near</td><td>1.85</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.19693%</td></tr><tr><td>nexo</td><td>1.44</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.44966%</td></tr><tr><td>cardano</td><td>1.17</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.38589%</td></tr><tr><td>enjincoin</td><td>1.13</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.84052%</td></tr><tr><td>mdex</td><td>1.13</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.24121%</td></tr><tr><td>blockstack</td><td>1.05</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 19.43769%</td></tr><tr><td>tether</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.57653%</td></tr><tr><td>usd-coin</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.67292%</td></tr><tr><td>binance-usd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.47358%</td></tr><tr><td>dai</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.26588%</td></tr><tr><td>terrausd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.45796%</td></tr><tr><td>true-usd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.89578%</td></tr><tr><td>paxos-standard</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.20069%</td></tr><tr><td>husd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.25807%</td></tr><tr><td>klay-token</td><td>0.954869</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.43713%</td></tr><tr><td>matic-network</td><td>0.887098</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 17.64392%</td></tr><tr><td>algorand</td><td>0.775678</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.89715%</td></tr><tr><td>iota</td><td>0.634916</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.26428%</td></tr><tr><td>decentraland</td><td>0.592445</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.19013%</td></tr><tr><td>ripple</td><td>0.577887</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.82563%</td></tr><tr><td>the-graph</td><td>0.551811</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.99253%</td></tr><tr><td>basic-attention-token</td><td>0.509139</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.49599%</td></tr><tr><td>theta-fuel</td><td>0.27983</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 11.0087%</td></tr><tr><td>stellar</td><td>0.237623</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 9.23081%</td></tr><tr><td>chiliz</td><td>0.227915</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.77028%</td></tr><tr><td>dogecoin</td><td>0.193095</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.14913%</td></tr><tr><td>hedera-hashgraph</td><td>0.169264</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.69057%</td></tr><tr><td>nem</td><td>0.144358</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.81784%</td></tr><tr><td>crypto-com-chain</td><td>0.10958</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.70437%</td></tr><tr><td>xdce-crowd-sale</td><td>0.071735</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.39461%</td></tr><tr><td>vechain</td><td>0.066047</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.28137%</td></tr><tr><td>harmony</td><td>0.064542</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.29583%</td></tr><tr><td>zilliqa</td><td>0.059519</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.28355%</td></tr><tr><td>tron</td><td>0.053933</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.74179%</td></tr><tr><td>amp-token</td><td>0.04224348</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.17132%</td></tr><tr><td>compound-usd-coin</td><td>0.02209821</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.25522%</td></tr><tr><td>cdai</td><td>0.02155443</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.2625%</td></tr><tr><td>compound-usdt</td><td>0.02129071</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.10306%</td></tr><tr><td>telcoin</td><td>0.01392388</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 27.41671%</td></tr><tr><td>holotoken</td><td>0.00485452</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.98641%</td></tr><tr><td>ecomi</td><td>0.00334688</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.50533%</td></tr><tr><td>bittorrent-2</td><td>0.00212248</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.78916%</td></tr><tr><td>shiba-inu</td><td>0.0000065</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.73919%</td></tr><tr><td>safemoon</td><td>0.00000268</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 9.39515%</td></tr></table>

What's the future for Crypto Currencies prices? Comment here with your opinion!

Follow, share and upvote!

Thanks to [CoinGecko](coingecko.com) that provides realtime data for free!!


👍  , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , and 122 others
properties (23)
post_id92,764,583
authorc3r34lk1ll3r
permlinkcrypto-report-1626930319795
categorycryptocurrency
json_metadata{"tags":["cryptocurrency","bitcoin","upfundme","steemace","dblog","money","steemit","neoxian","lassecash","steemleo"]}
created2021-07-22 05:05:45
last_update2021-07-22 05:05:45
depth0
children1
net_rshares140,534,681,346
last_payout2021-07-29 05:05:45
cashout_time1969-12-31 23:59:59
total_payout_value0.028 SBD
curator_payout_value0.015 SBD
pending_payout_value0.000 SBD
promoted0.000 SBD
body_length14,717
author_reputation7,170,600,970,409
root_title"Cryptocurrencies Daily Report 2021-07-22 05:05"
beneficiaries[]
max_accepted_payout1,000,000.000 SBD
percent_steem_dollars10,000
author_curate_reward""
vote details (186)
@upvotebank ·
$0.03
<center>UpvoteBank</center> | <center>Your upvote bank</center>
------------ | -------------
![__2.jpg](https://steemitimages.com/DQmfDxvv4NLs3knYT7B2mHgE5ArnkheNmDSLydKKTfBwokj/__2.jpg) | This post have been upvoted by the @UpvoteBank service. Want to know more and receive "free" upvotes click [here](https://steemit.com/steemit/@upvotebank/gzsr5aw6)
👍  , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , ,
properties (23)
post_id92,764,592
authorupvotebank
permlink20210722t050605846z
categorycryptocurrency
json_metadata{"tags":["comment"],"app":"steemjs\/comment"}
created2021-07-22 05:06:06
last_update2021-07-22 05:06:06
depth1
children0
net_rshares83,911,570,936
last_payout2021-07-29 05:06:06
cashout_time1969-12-31 23:59:59
total_payout_value0.016 SBD
curator_payout_value0.011 SBD
pending_payout_value0.000 SBD
promoted0.000 SBD
body_length354
author_reputation84,031,950,538,161
root_title"Cryptocurrencies Daily Report 2021-07-22 05:05"
beneficiaries[]
max_accepted_payout1,000.000 SBD
percent_steem_dollars0
author_curate_reward""
vote details (60)