create account

Coins With Growing Price and Volume - 09/05/2019 by cryptocoinkb

View this thread on steemit.com
· @cryptocoinkb ·
$1.09
Coins With Growing Price and Volume - 09/05/2019
<img src='https://www.cryptocoinkb.com/wp-content/uploads/2017/10/CCKB-white-1-300x97.png' />

# Product Links
* Get the <a href='https://brave.com/cry381'>Brave Browser: Secure, Fast & Private Web Browser with Adblocker</a>
* <a href='https://www.binance.com/?ref=16921232'>Start trading with Binance</a>, a high volume exchange for trading many of the top crypto coins.
* <a href='https://www.coinbase.com/join/5c9c0dd1f2529f03d2b9ec5a'>Sign up with Coinbase</a>, a great way to get started investing in the top coins.
* <a href='https://www.kucoin.com/#/?r=7NPP73'>Start trading with KuCoin</a>, a great exchange with top coins and promos to get free coins.

# Coins With Growing Price and Volume - 09/05/2019
* X Days represents average daily trade volume during period
* 60/7 and 30/3 show percent growth for respective periods


<table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>ZB</td>
						<td>39</td>
						<td>$0.33240</td>
						<td>11%</td>
						<td>15%</td>
						<td>0%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>61,910,889</td>
						<td>65,143,736</td>
						<td>71,613,380</td>
						<td>68,728,608</td>
						<td>75,179,634</td>
						<td>60,609,855</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>GRIN</td>
						<td>93</td>
						<td>$2.07069</td>
						<td>15%</td>
						<td>18%</td>
						<td>8%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>36,921,234</td>
						<td>37,394,541</td>
						<td>41,543,699</td>
						<td>42,514,298</td>
						<td>44,399,571</td>
						<td>38,386,372</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>USDK</td>
						<td>238</td>
						<td>$0.99327</td>
						<td>42%</td>
						<td>48%</td>
						<td>1%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>12,086,051</td>
						<td>12,402,237</td>
						<td>15,279,631</td>
						<td>17,204,230</td>
						<td>18,462,472</td>
						<td>21,116,975</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>ENJ</td>
						<td>74</td>
						<td>$0.08629</td>
						<td>66%</td>
						<td>120%</td>
						<td>36%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>4,687,946</td>
						<td>5,224,571</td>
						<td>6,589,709</td>
						<td>7,786,965</td>
						<td>11,511,557</td>
						<td>9,975,933</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>BHP</td>
						<td>136</td>
						<td>$1.33443</td>
						<td>18%</td>
						<td>19%</td>
						<td>10%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>5,049,213</td>
						<td>5,086,777</td>
						<td>5,970,463</td>
						<td>5,985,590</td>
						<td>6,076,805</td>
						<td>5,429,575</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>WABI</td>
						<td>300</td>
						<td>$0.17928</td>
						<td>246%</td>
						<td>342%</td>
						<td>57%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>843,459</td>
						<td>1,105,095</td>
						<td>1,922,674</td>
						<td>2,925,671</td>
						<td>4,892,091</td>
						<td>5,061,456</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>DGB</td>
						<td>51</td>
						<td>$0.00848</td>
						<td>41%</td>
						<td>43%</td>
						<td>5%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>1,876,134</td>
						<td>1,884,228</td>
						<td>2,209,998</td>
						<td>2,647,205</td>
						<td>2,697,011</td>
						<td>2,700,677</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>ATP</td>
						<td>214</td>
						<td>$0.02850</td>
						<td>57%</td>
						<td>73%</td>
						<td>1%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>2,819,819</td>
						<td>2,894,624</td>
						<td>4,376,288</td>
						<td>4,432,833</td>
						<td>5,007,994</td>
						<td>2,687,838</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>BTR</td>
						<td>268</td>
						<td>$0.09620</td>
						<td>44%</td>
						<td>57%</td>
						<td>13%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>670,478</td>
						<td>1,030,701</td>
						<td>916,639</td>
						<td>966,072</td>
						<td>1,619,645</td>
						<td>2,034,768</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>SOC</td>
						<td>271</td>
						<td>$0.00869</td>
						<td>18%</td>
						<td>28%</td>
						<td>63%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>1,499,615</td>
						<td>2,071,318</td>
						<td>2,149,893</td>
						<td>1,778,697</td>
						<td>2,668,877</td>
						<td>1,746,056</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>TAS</td>
						<td>379</td>
						<td>$0.00116</td>
						<td>52%</td>
						<td>70%</td>
						<td>51%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>778,408</td>
						<td>946,730</td>
						<td>1,031,920</td>
						<td>1,188,519</td>
						<td>1,612,751</td>
						<td>1,256,355</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>OPNN</td>
						<td>2033</td>
						<td>$0.00368</td>
						<td>27%</td>
						<td>34%</td>
						<td>74%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>437,797</td>
						<td>442,441</td>
						<td>430,608</td>
						<td>557,608</td>
						<td>594,761</td>
						<td>734,683</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>MEETONE</td>
						<td>610</td>
						<td>$0.00145</td>
						<td>31%</td>
						<td>68%</td>
						<td>2%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>188,095</td>
						<td>196,821</td>
						<td>232,436</td>
						<td>246,456</td>
						<td>332,170</td>
						<td>321,835</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>VOL</td>
						<td>2055</td>
						<td>$0.05951</td>
						<td>281%</td>
						<td>357%</td>
						<td>8%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>84,502</td>
						<td>97,708</td>
						<td>164,253</td>
						<td>322,011</td>
						<td>446,588</td>
						<td>296,652</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>SAFE</td>
						<td>240</td>
						<td>$1.21472</td>
						<td>598%</td>
						<td>629%</td>
						<td>12%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>3,693</td>
						<td>7,006</td>
						<td>13,067</td>
						<td>25,803</td>
						<td>51,106</td>
						<td>203,491</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>CSP</td>
						<td>546</td>
						<td>$0.00835</td>
						<td>31%</td>
						<td>91%</td>
						<td>20%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>75,092</td>
						<td>80,087</td>
						<td>99,748</td>
						<td>98,463</td>
						<td>153,667</td>
						<td>173,605</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>XCD</td>
						<td>2086</td>
						<td>$0.00288</td>
						<td>647%</td>
						<td>671%</td>
						<td>125%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>2,260</td>
						<td>4,361</td>
						<td>8,449</td>
						<td>16,898</td>
						<td>33,638</td>
						<td>134,417</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>TCAT</td>
						<td>1292</td>
						<td>$0.00172</td>
						<td>64%</td>
						<td>120%</td>
						<td>2%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>47,943</td>
						<td>51,686</td>
						<td>60,927</td>
						<td>78,893</td>
						<td>113,903</td>
						<td>104,544</td>
						</tr></table><br /><br /></table>
👍  , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , and 472 others
properties (23)
post_id79,716,201
authorcryptocoinkb
permlinkcoins-with-growing-price-and-volume---09-05-2019
categorycryptocurrency
json_metadata{"tags":["cryptocurrency","crypto","altcoins","bitcoin","trading"],"image":["https:\/\/www.cryptocoinkb.com\/wp-content\/uploads\/2017\/10\/CCKB-white-1-300x97.png"],"format":"markdown"}
created2019-09-05 05:00:03
last_update2019-09-05 05:00:03
depth0
children3
net_rshares4,293,800,410,651
last_payout2019-09-12 05:00:03
cashout_time1969-12-31 23:59:59
total_payout_value0.657 SBD
curator_payout_value0.431 SBD
pending_payout_value0.000 SBD
promoted0.000 SBD
body_length11,278
author_reputation77,823,563,154,584
root_title"Coins With Growing Price and Volume - 09/05/2019"
beneficiaries[]
max_accepted_payout1,000,000.000 SBD
percent_steem_dollars10,000
author_curate_reward""
vote details (536)
@upvotebank ·
<center>UpvoteBank</center> | <center>Your upvote bank</center>
------------ | -------------
![__2.jpg](https://steemitimages.com/DQmfDxvv4NLs3knYT7B2mHgE5ArnkheNmDSLydKKTfBwokj/__2.jpg) | This post have been upvoted by the @UpvoteBank service. Want to know more and receive "free" upvotes click [here](https://steemit.com/steemit/@upvotebank/gzsr5aw6)
properties (22)
post_id79,716,205
authorupvotebank
permlink20190905t050014994z
categorycryptocurrency
json_metadata{"tags":["comment"],"app":"steemjs\/comment"}
created2019-09-05 05:00:15
last_update2019-09-05 05:00:15
depth1
children0
net_rshares0
last_payout2019-09-12 05:00:15
cashout_time1969-12-31 23:59:59
total_payout_value0.000 SBD
curator_payout_value0.000 SBD
pending_payout_value0.000 SBD
promoted0.000 SBD
body_length354
author_reputation30,666,673,307,131
root_title"Coins With Growing Price and Volume - 09/05/2019"
beneficiaries[]
max_accepted_payout1,000,000.000 SBD
percent_steem_dollars10,000
@spydo ·
re-cryptocoinkb-coins-with-growing-price-and-volume---09-05-2019-20190905t050158880z
You got a 10.38% upvote from @spydo courtesy of @cryptocoinkb! We offer 100% Payout and Curation. Thank you.
properties (22)
post_id79,716,240
authorspydo
permlinkre-cryptocoinkb-coins-with-growing-price-and-volume---09-05-2019-20190905t050158880z
categorycryptocurrency
json_metadata{"app":"postpromoter\/2.1.1"}
created2019-09-05 05:01:57
last_update2019-09-05 05:01:57
depth1
children0
net_rshares0
last_payout2019-09-12 05:01:57
cashout_time1969-12-31 23:59:59
total_payout_value0.000 SBD
curator_payout_value0.000 SBD
pending_payout_value0.000 SBD
promoted0.000 SBD
body_length109
author_reputation4,823,178,482,239
root_title"Coins With Growing Price and Volume - 09/05/2019"
beneficiaries[]
max_accepted_payout1,000,000.000 SBD
percent_steem_dollars10,000
@steemitboard ·
Congratulations @cryptocoinkb! You have completed the following achievement on the Steem blockchain and have been rewarded with new badge(s) :

<table><tr><td><img src="https://steemitimages.com/60x70/http://steemitboard.com/@cryptocoinkb/voted.png?201909050701"></td><td>You received more than 130000 upvotes. Your next target is to reach 140000 upvotes.</td></tr>
</table>

<sub>_You can view [your badges on your Steem Board](https://steemitboard.com/@cryptocoinkb) and compare to others on the [Steem Ranking](https://steemitboard.com/ranking/index.php?name=cryptocoinkb)_</sub>
<sub>_If you no longer want to receive notifications, reply to this comment with the word_ `STOP`</sub>



> You can upvote this notification to help all Steem users. Learn how [here](https://steemit.com/steemitboard/@steemitboard/http-i-cubeupload-com-7ciqeo-png)!
properties (22)
post_id79,721,033
authorsteemitboard
permlinksteemitboard-notify-cryptocoinkb-20190905t075347000z
categorycryptocurrency
json_metadata{"image":["https:\/\/steemitboard.com\/img\/notify.png"]}
created2019-09-05 07:53:48
last_update2019-09-05 07:53:48
depth1
children0
net_rshares0
last_payout2019-09-12 07:53:48
cashout_time1969-12-31 23:59:59
total_payout_value0.000 SBD
curator_payout_value0.000 SBD
pending_payout_value0.000 SBD
promoted0.000 SBD
body_length848
author_reputation33,971,217,438,318
root_title"Coins With Growing Price and Volume - 09/05/2019"
beneficiaries[]
max_accepted_payout1,000,000.000 SBD
percent_steem_dollars10,000