Tx 7df388678749ae65fda5d56d4a2f8e5fbf522864@50420732

Included in block 50,420,732 at 2021-01-17 22:32:30 (UTC)


Raw transaction

ref_block_num23,547
ref_block_prefix2,707,088,743
expiration2021-01-17 22:33:27
operations
0.
0.comment
1.
parent_author""
parent_permlinkcryptocurrency
authorc3r34lk1ll3r
permlinkcrypto-report-1610922725989
title"Cryptocurrencies Daily Report 2021-01-17 22:32"
body"![crypto_v5.jpg](https://steem-hive-bot-manager.herokuapp.com/static/crypto_v5.jpg)
# Crypto Currencies Markets Daily Report Update 2021-01-17 22:32
All data used to generate charts and data tables are retrieved from [CoinGecko](coingecko.com).
If you want to earn some Steem, upvote @playpoker & @playhighcard posts!
## Market Capitalization
![shb_mcp_1610922726513.jpg](https://shbot-imgs-store.000webhostapp.com/shb_mcp_1610922726513.jpg)
## Major Capitalized Coins Daily Chart And Table
![shb_best_1610922727019.jpg](https://shbot-imgs-store.000webhostapp.com/shb_best_1610922727019.jpg)
<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>36439</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.54217%</td></tr><tr><td>ethereum</td><td>1253.7</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.99139%</td></tr><tr><td>tether</td><td>0.999758</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.43658%</td></tr><tr><td>polkadot</td><td>17.32</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.83423%</td></tr><tr><td>ripple</td><td>0.279607</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.26218%</td></tr><tr><td>cardano</td><td>0.393166</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 13.80392%</td></tr><tr><td>litecoin</td><td>144.31</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.7089%</td></tr><tr><td>chainlink</td><td>23.14</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 13.43258%</td></tr><tr><td>bitcoin-cash</td><td>485.71</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.38515%</td></tr><tr><td>binancecoin</td><td>46.18</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.6403%</td></tr></table>
## Here top performers, top losers and our favourite coins!
![shb_topg_1610922728988.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topg_1610922728988.jpg)
![shb_topl_1610922728988.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topl_1610922728988.jpg)
![shb_steemhive_1610922736359.jpg](https://shbot-imgs-store.000webhostapp.com/shb_steemhive_1610922736359.jpg)
## Table of all coins listed in order of price
<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>wrapped-bitcoin</td><td>36480</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.24773%</td></tr><tr><td>bitcoin</td><td>36439</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.54217%</td></tr><tr><td>renbtc</td><td>36421</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.37112%</td></tr><tr><td>huobi-btc</td><td>36131</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.29037%</td></tr><tr><td>yearn-finance</td><td>36007</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.54416%</td></tr><tr><td>maker</td><td>1468.96</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.29696%</td></tr><tr><td>ethereum</td><td>1253.7</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.99139%</td></tr><tr><td>bitcoin-cash</td><td>485.71</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.38515%</td></tr><tr><td>compound-governance-token</td><td>220.25</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.08186%</td></tr><tr><td>bitcoin-cash-sv</td><td>200.84</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.26599%</td></tr><tr><td>aave</td><td>194.5</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.12528%</td></tr><tr><td>monero</td><td>163.17</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.70909%</td></tr><tr><td>litecoin</td><td>144.31</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.7089%</td></tr><tr><td>dash</td><td>124</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.04657%</td></tr><tr><td>kusama</td><td>105.54</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 9.9157%</td></tr><tr><td>zcash</td><td>102.84</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.00011%</td></tr><tr><td>decred</td><td>57.34</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.78912%</td></tr><tr><td>nxm</td><td>47.91</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.55447%</td></tr><tr><td>binancecoin</td><td>46.18</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.6403%</td></tr><tr><td>elrond-erd-2</td><td>38.11</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.11149%</td></tr><tr><td>zencash</td><td>29.18</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 19.63966%</td></tr><tr><td>compound-ether</td><td>25.09</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.65964%</td></tr><tr><td>filecoin</td><td>24.63</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 9.26143%</td></tr><tr><td>neo</td><td>23.76</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.3235%</td></tr><tr><td>chainlink</td><td>23.14</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 13.43258%</td></tr><tr><td>aave-link</td><td>23.08</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 12.49765%</td></tr><tr><td>balancer</td><td>21.14</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 9.74077%</td></tr><tr><td>quant-network</td><td>18.99</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.73774%</td></tr><tr><td>polkadot</td><td>17.32</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.83423%</td></tr><tr><td>havven</td><td>15.89</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.50416%</td></tr><tr><td>bitcoin-cash-abc-2</td><td>15.44</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.33541%</td></tr><tr><td>avalanche-2</td><td>13.16</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.68794%</td></tr><tr><td>bitcoin-gold</td><td>12.58</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.30541%</td></tr><tr><td>uma</td><td>10.49</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.03763%</td></tr><tr><td>band-protocol</td><td>10.47</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.67568%</td></tr><tr><td>ftx-token</td><td>10.17</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.34045%</td></tr><tr><td>energy-web-token</td><td>9.89</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 14.22187%</td></tr><tr><td>uniswap</td><td>8.91</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.50037%</td></tr><tr><td>cosmos</td><td>8.75</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.04513%</td></tr><tr><td>ethereum-classic</td><td>7.7</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.74507%</td></tr><tr><td>waves</td><td>7.51</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 15.20479%</td></tr><tr><td>sushi</td><td>7.16</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.45959%</td></tr><tr><td>okb</td><td>6.28</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.29159%</td></tr><tr><td>huobi-token</td><td>5.34</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.87954%</td></tr><tr><td>celsius-degree-token</td><td>4.8</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.91945%</td></tr><tr><td>solana</td><td>3.93</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 15.64255%</td></tr><tr><td>omisego</td><td>3.77</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.74108%</td></tr><tr><td>nano</td><td>3.45</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.58221%</td></tr><tr><td>qtum</td><td>3.22</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.158%</td></tr><tr><td>tezos</td><td>3.06</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.20457%</td></tr><tr><td>eos</td><td>2.79</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.39744%</td></tr><tr><td>near</td><td>2.59</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 26.46026%</td></tr><tr><td>theta-token</td><td>2.05</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.92919%</td></tr><tr><td>thorchain</td><td>1.98</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.47594%</td></tr><tr><td>curve-dao-token</td><td>1.72</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 58.29845%</td></tr><tr><td>leo-token</td><td>1.37</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.38725%</td></tr><tr><td>kyber-network</td><td>1.23</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.58534%</td></tr><tr><td>ethos</td><td>1.08</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.96078%</td></tr><tr><td>dai</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.11648%</td></tr><tr><td>binance-usd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.00082%</td></tr><tr><td>true-usd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.07194%</td></tr><tr><td>husd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.30932%</td></tr><tr><td>tether</td><td>0.999758</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.43658%</td></tr><tr><td>paxos-standard</td><td>0.999284</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.41437%</td></tr><tr><td>usd-coin</td><td>0.999056</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.10832%</td></tr><tr><td>ampleforth</td><td>0.955998</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.4244%</td></tr><tr><td>terra-luna</td><td>0.802754</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.6084%</td></tr><tr><td>ontology</td><td>0.675356</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.49849%</td></tr><tr><td>empty-set-dollar</td><td>0.660383</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 18.14172%</td></tr><tr><td>icon</td><td>0.65874</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.58986%</td></tr><tr><td>nexo</td><td>0.652139</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.8123%</td></tr><tr><td>republic-protocol</td><td>0.628828</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 17.7863%</td></tr><tr><td>ocean-protocol</td><td>0.60394</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 13.22292%</td></tr><tr><td>0x</td><td>0.596108</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 16.25706%</td></tr><tr><td>algorand</td><td>0.570562</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 13.31401%</td></tr><tr><td>the-graph</td><td>0.544354</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 28.06215%</td></tr><tr><td>blockstack</td><td>0.499393</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.34004%</td></tr><tr><td>iota</td><td>0.440798</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.9211%</td></tr><tr><td>loopring</td><td>0.40744</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.95863%</td></tr><tr><td>cardano</td><td>0.393166</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 13.80392%</td></tr><tr><td>stellar</td><td>0.30808</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.38779%</td></tr><tr><td>swissborg</td><td>0.303579</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.88565%</td></tr><tr><td>ripple</td><td>0.279607</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.26218%</td></tr><tr><td>basic-attention-token</td><td>0.275209</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.80856%</td></tr><tr><td>enjincoin</td><td>0.237768</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 23.07314%</td></tr><tr><td>nem</td><td>0.224907</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.58457%</td></tr><tr><td>crypto-com-chain</td><td>0.08032</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.98628%</td></tr><tr><td>zilliqa</td><td>0.074221</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.18384%</td></tr><tr><td>hedera-hashgraph</td><td>0.061727</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.56294%</td></tr><tr><td>status</td><td>0.05673</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.85333%</td></tr><tr><td>reserve-rights-token</td><td>0.0412845</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.90667%</td></tr><tr><td>tron</td><td>0.03027909</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.33323%</td></tr><tr><td>vechain</td><td>0.02758491</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.40648%</td></tr><tr><td>digibyte</td><td>0.02678341</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.82947%</td></tr><tr><td>compound-usd-coin</td><td>0.0214146</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.20175%</td></tr><tr><td>cdai</td><td>0.02093669</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.09366%</td></tr><tr><td>iostoken</td><td>0.02028679</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.02362%</td></tr><tr><td>dogecoin</td><td>0.00914747</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.51976%</td></tr><tr><td>siacoin</td><td>0.00467078</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.02844%</td></tr><tr><td>bittorrent-2</td><td>0.00035881</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.44061%</td></tr></table>
What's the future for Crypto Currencies prices? Comment here with your opinion!
Follow, share and upvote!
Thanks to [CoinGecko](coingecko.com) that provides realtime data for free!!
"
json_metadata{"tags":["cryptocurrency","bitcoin","upfundme","steemace","dblog","money","steemit","neoxian","lassecash","steemleo"]}
extensions[]
signatures
0.1f2117a39ded0be04e526ad683743bead86d9e3fc70dae41821ab06a064810ede3200f90365bb2eef81938af5ee498d4c4d4632a4869a1df54bb84eeb5956534a4
transaction_id7df388678749ae65fda5d56d4a2f8e5fbf522864
block_num50,420,732
transaction_num4