json_metadata | {"app":"wia\/1.0","community":"","tags":"expired_forecast","wia":{"action":"forecastExpired","exp_forecast":{"id":"autochartist\/forecast-3y6jposgchy-1579160250","expiredAt":"2020-01-16T07:37:32Z","profitability":123,"recommend":"Buy","market":"","rate":{"quote":{"security":"USDTRY","bidPrice":"5.88776","askPrice":"5.88917","expiredByTime":true,"timeScale":"Minute30"},"cross_rate":null},"bars":[{"closeAsk":5888510,"closeBid":5887100,"highAsk":5892530,"highBid":5891120,"lowAsk":5884580,"lowBid":5883170,"openAsk":5889220,"openBid":5887810,"time":1579073400000},{"closeAsk":5893940,"closeBid":5892530,"highAsk":5894380,"highBid":5892970,"lowAsk":5888510,"lowBid":5887100,"openAsk":5888530,"openBid":5887120,"time":1579075200000},{"closeAsk":5899120,"closeBid":5897710,"highAsk":5900730,"highBid":5899320,"lowAsk":5892370,"lowBid":5890960,"openAsk":5893650,"openBid":5892240,"time":1579077000000},{"closeAsk":5896210,"closeBid":5894800,"highAsk":5899580,"highBid":5898170,"lowAsk":5895650,"lowBid":5894240,"openAsk":5899220,"openBid":5897810,"time":1579078800000},{"closeAsk":5896820,"closeBid":5895410,"highAsk":5899090,"highBid":5897680,"lowAsk":5895990,"lowBid":5894580,"openAsk":5896220,"openBid":5894810,"time":1579080600000},{"closeAsk":5895530,"closeBid":5894120,"highAsk":5897080,"highBid":5895670,"lowAsk":5891490,"lowBid":5890080,"openAsk":5896970,"openBid":5895560,"time":1579082400000},{"closeAsk":5895240,"closeBid":5893830,"highAsk":5896340,"highBid":5894930,"lowAsk":5894170,"lowBid":5892760,"openAsk":5895520,"openBid":5894110,"time":1579084200000},{"closeAsk":5890070,"closeBid":5888660,"highAsk":5895260,"highBid":5893850,"lowAsk":5889940,"lowBid":5888530,"openAsk":5895150,"openBid":5893740,"time":1579086000000},{"closeAsk":5886280,"closeBid":5884870,"highAsk":5890170,"highBid":5888760,"lowAsk":5883890,"lowBid":5882480,"openAsk":5890170,"openBid":5888760,"time":1579087800000},{"closeAsk":5885160,"closeBid":5883750,"highAsk":5888750,"highBid":5887340,"lowAsk":5884660,"lowBid":5883250,"openAsk":5886400,"openBid":5884990,"time":1579089600000},{"closeAsk":5885790,"closeBid":5884380,"highAsk":5886730,"highBid":5885320,"lowAsk":5884130,"lowBid":5882720,"openAsk":5884940,"openBid":5883530,"time":1579091400000},{"closeAsk":5885790,"closeBid":5884380,"highAsk":5887970,"highBid":5886560,"lowAsk":5884630,"lowBid":5883220,"openAsk":5885800,"openBid":5884390,"time":1579093200000},{"closeAsk":5885940,"closeBid":5884530,"highAsk":5889680,"highBid":5888270,"lowAsk":5885270,"lowBid":5883860,"openAsk":5885770,"openBid":5884360,"time":1579095000000},{"closeAsk":5885720,"closeBid":5884310,"highAsk":5887210,"highBid":5885800,"lowAsk":5884990,"lowBid":5883580,"openAsk":5885900,"openBid":5884490,"time":1579096800000},{"closeAsk":5878330,"closeBid":5876920,"highAsk":5885830,"highBid":5884420,"lowAsk":5878330,"lowBid":5876920,"openAsk":5885830,"openBid":5884420,"time":1579098600000},{"closeAsk":5880690,"closeBid":5879280,"highAsk":5884350,"highBid":5882940,"lowAsk":5876210,"lowBid":5874800,"openAsk":5878110,"openBid":5876700,"time":1579100400000},{"closeAsk":5881640,"closeBid":5880230,"highAsk":5884740,"highBid":5883330,"lowAsk":5880370,"lowBid":5878960,"openAsk":5880370,"openBid":5878960,"time":1579102200000},{"closeAsk":5882160,"closeBid":5880750,"highAsk":5884030,"highBid":5882620,"lowAsk":5877610,"lowBid":5876200,"openAsk":5881590,"openBid":5880180,"time":1579104000000},{"closeAsk":5882860,"closeBid":5881450,"highAsk":5886700,"highBid":5885290,"lowAsk":5877800,"lowBid":5876390,"openAsk":5882020,"openBid":5880610,"time":1579105800000},{"closeAsk":5872200,"closeBid":5870790,"highAsk":5884710,"highBid":5883300,"lowAsk":5871860,"lowBid":5870450,"openAsk":5881850,"openBid":5880440,"time":1579107600000},{"closeAsk":5875000,"closeBid":5873590,"highAsk":5875750,"highBid":5874340,"lowAsk":5872160,"lowBid":5870750,"openAsk":5872220,"openBid":5870810,"time":1579109400000},{"closeAsk":5874600,"closeBid":5873190,"highAsk":5874820,"highBid":5873410,"lowAsk":5873420,"lowBid":5872010,"openAsk":5874820,"openBid":5873410,"time":1579111200000},{"closeAsk":5874770,"closeBid":5873360,"highAsk":5874960,"highBid":5873550,"lowAsk":5873920,"lowBid":5872510,"openAsk":5874670,"openBid":5873260,"time":1579113000000},{"closeAsk":5875960,"closeBid":5874550,"highAsk":5876060,"highBid":5874650,"lowAsk":5874690,"lowBid":5873280,"openAsk":5874740,"openBid":5873330,"time":1579114800000},{"closeAsk":5875810,"closeBid":5874400,"highAsk":5876070,"highBid":5874660,"lowAsk":5875360,"lowBid":5873950,"openAsk":5875980,"openBid":5874570,"time":1579116600000},{"closeAsk":5877110,"closeBid":5875700,"highAsk":5878990,"highBid":5877580,"lowAsk":5875650,"lowBid":5874240,"openAsk":5875830,"openBid":5874420,"time":1579118400000},{"closeAsk":5877570,"closeBid":5876160,"highAsk":5878470,"highBid":5877060,"lowAsk":5875930,"lowBid":5874520,"openAsk":5877090,"openBid":5875680,"time":1579120200000},{"closeAsk":5876430,"closeBid":5875020,"highAsk":5878380,"highBid":5876970,"lowAsk":5876210,"lowBid":5874800,"openAsk":5877560,"openBid":5876150,"time":1579122000000},{"closeAsk":5876380,"closeBid":5874970,"highAsk":5877070,"highBid":5875660,"lowAsk":5876040,"lowBid":5874630,"openAsk":5876440,"openBid":5875030,"time":1579123800000},{"closeAsk":5877090,"closeBid":5875680,"highAsk":5877310,"highBid":5875900,"lowAsk":5876060,"lowBid":5874650,"openAsk":5876470,"openBid":5875060,"time":1579125600000},{"closeAsk":5878400,"closeBid":5876990,"highAsk":5878510,"highBid":5877100,"lowAsk":5876620,"lowBid":5875210,"openAsk":5877960,"openBid":5876550,"time":1579127400000},{"closeAsk":5877830,"closeBid":5876420,"highAsk":5880070,"highBid":5878660,"lowAsk":5876950,"lowBid":5875540,"openAsk":5878470,"openBid":5877060,"time":1579129200000},{"closeAsk":5878390,"closeBid":5876980,"highAsk":5878560,"highBid":5877150,"lowAsk":5878020,"lowBid":5876610,"openAsk":5878020,"openBid":5876610,"time":1579131000000},{"closeAsk":5878210,"closeBid":5876800,"highAsk":5878390,"highBid":5876980,"lowAsk":5877360,"lowBid":5875950,"openAsk":5878320,"openBid":5876910,"time":1579132800000},{"closeAsk":5878080,"closeBid":5876670,"highAsk":5878520,"highBid":5877110,"lowAsk":5878020,"lowBid":5876610,"openAsk":5878120,"openBid":5876710,"time":1579134600000},{"closeAsk":5878430,"closeBid":5877020,"highAsk":5878670,"highBid":5877260,"lowAsk":5877990,"lowBid":5876580,"openAsk":5878020,"openBid":5876610,"time":1579136400000},{"closeAsk":5878580,"closeBid":5877170,"highAsk":5878990,"highBid":5877580,"lowAsk":5877860,"lowBid":5876450,"openAsk":5878820,"openBid":5877410,"time":1579138200000},{"closeAsk":5878330,"closeBid":5876920,"highAsk":5878730,"highBid":5877320,"lowAsk":5878270,"lowBid":5876860,"openAsk":5878730,"openBid":5877320,"time":1579140000000},{"closeAsk":5877840,"closeBid":5876430,"highAsk":5878510,"highBid":5877100,"lowAsk":5877500,"lowBid":5876090,"openAsk":5878510,"openBid":5877100,"time":1579141800000},{"closeAsk":5877890,"closeBid":5876480,"highAsk":5877940,"highBid":5876530,"lowAsk":5877580,"lowBid":5876170,"openAsk":5877890,"openBid":5876480,"time":1579143600000},{"closeAsk":5877370,"closeBid":5875960,"highAsk":5877910,"highBid":5876500,"lowAsk":5877170,"lowBid":5875760,"openAsk":5877910,"openBid":5876500,"time":1579145400000},{"closeAsk":5877910,"closeBid":5876500,"highAsk":5878980,"highBid":5877570,"lowAsk":5877080,"lowBid":5875670,"openAsk":5877600,"openBid":5876190,"time":1579147200000},{"closeAsk":5877490,"closeBid":5876080,"highAsk":5878080,"highBid":5876670,"lowAsk":5877090,"lowBid":5875680,"openAsk":5877920,"openBid":5876510,"time":1579149000000},{"closeAsk":5878260,"closeBid":5876850,"highAsk":5878260,"highBid":5876850,"lowAsk":5876850,"lowBid":5875440,"openAsk":5878210,"openBid":5876800,"time":1579150800000},{"closeAsk":5877140,"closeBid":5875730,"highAsk":5880480,"highBid":5879070,"lowAsk":5875180,"lowBid":5873770,"openAsk":5878080,"openBid":5876670,"time":1579152600000},{"closeAsk":5879710,"closeBid":5878300,"highAsk":5880010,"highBid":5878600,"lowAsk":5875770,"lowBid":5874360,"openAsk":5876720,"openBid":5875310,"time":1579154400000},{"closeAsk":5883030,"closeBid":5881620,"highAsk":5883050,"highBid":5881640,"lowAsk":5878800,"lowBid":5877390,"openAsk":5879750,"openBid":5878340,"time":1579156200000},{"closeAsk":5884050,"closeBid":5882640,"highAsk":5884380,"highBid":5882970,"lowAsk":5880370,"lowBid":5878960,"openAsk":5883250,"openBid":5881840,"time":1579158000000},{"closeAsk":5887040,"closeBid":5885630,"highAsk":5887890,"highBid":5886480,"lowAsk":5881820,"lowBid":5880410,"openAsk":5884020,"openBid":5882610,"time":1579159800000},{"closeAsk":5889170,"closeBid":5887760,"highAsk":5889170,"highBid":5887760,"lowAsk":5889170,"lowBid":5887760,"openAsk":5889170,"openBid":5887760,"quote":true,"time":1579160250000}]}}} |
---|