![crypto_v5.jpg](https://steem-hive-bot-manager.herokuapp.com/static/crypto_v5.jpg)

# Crypto Currencies Markets Daily Report Update 2020-07-22 07:59

All data used to generate charts and data tables are retrieved from [CoinGecko](coingecko.com).

## Market Capitalization
![shb_mcp_1595404772006.jpg](https://shbot-imgs-store.000webhostapp.com/shb_mcp_1595404772006.jpg)

## Major Capitalized Coins Daily Chart And Table
![shb_best_1595404772136.jpg](https://shbot-imgs-store.000webhostapp.com/shb_best_1595404772136.jpg)

<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>9334.5</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.31964%</td></tr><tr><td>ethereum</td><td>243.53</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.91851%</td></tr><tr><td>tether</td><td>0.999624</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.01916%</td></tr><tr><td>ripple</td><td>0.197321</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.66159%</td></tr><tr><td>bitcoin-cash</td><td>228.5</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.31585%</td></tr><tr><td>cardano</td><td>0.121055</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.10203%</td></tr><tr><td>bitcoin-cash-sv</td><td>176.03</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.03172%</td></tr><tr><td>litecoin</td><td>43.67</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.11775%</td></tr><tr><td>chainlink</td><td>7.18</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.57912%</td></tr><tr><td>crypto-com-chain</td><td>0.14334</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.21645%</td></tr></table>

## Here top performers, top losers and our favourite coins!
![shb_topg_1595404776872.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topg_1595404776872.jpg)

![shb_topl_1595404776872.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topl_1595404776872.jpg)

![shb_steemhive_1595404781700.jpg](https://shbot-imgs-store.000webhostapp.com/shb_steemhive_1595404781700.jpg)

## Table of all coins listed in order of price
<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>9334.5</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.31964%</td></tr><tr><td>tether-gold</td><td>1823.63</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.1677%</td></tr><tr><td>maker</td><td>457.95</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.72076%</td></tr><tr><td>ethereum</td><td>243.53</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.91851%</td></tr><tr><td>bitcoin-cash</td><td>228.5</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.31585%</td></tr><tr><td>bitcoin-cash-sv</td><td>176.03</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.03172%</td></tr><tr><td>compound-governance-token</td><td>158.02</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.47935%</td></tr><tr><td>dash</td><td>71.88</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.82298%</td></tr><tr><td>monero</td><td>70.09</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.31049%</td></tr><tr><td>zcash</td><td>61.68</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.68795%</td></tr><tr><td>litecoin</td><td>43.67</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.11775%</td></tr><tr><td>augur</td><td>24.44</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 16.57852%</td></tr><tr><td>numeraire</td><td>21.25</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.84384%</td></tr><tr><td>binancecoin</td><td>17.58</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.95746%</td></tr><tr><td>decred</td><td>15.76</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.15399%</td></tr><tr><td>neo</td><td>11.13</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.57752%</td></tr><tr><td>bitcoin-gold</td><td>9.31</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.4401%</td></tr><tr><td>quant-network</td><td>8.1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.22986%</td></tr><tr><td>chainlink</td><td>7.18</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.57912%</td></tr><tr><td>ethereum-classic</td><td>6.11</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.047%</td></tr><tr><td>okb</td><td>5.19</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.09967%</td></tr><tr><td>compound-ether</td><td>4.88</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.87734%</td></tr><tr><td>band-protocol</td><td>4.57</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 23.31719%</td></tr><tr><td>huobi-token</td><td>4.26</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.06395%</td></tr><tr><td>cosmos</td><td>3.91</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.56352%</td></tr><tr><td>havven</td><td>3.53</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.98934%</td></tr><tr><td>kava</td><td>3.15</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 20.32592%</td></tr><tr><td>tezos</td><td>2.96</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.25982%</td></tr><tr><td>ftx-token</td><td>2.96</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.28529%</td></tr><tr><td>eos</td><td>2.59</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.54976%</td></tr><tr><td>ampleforth</td><td>2.49</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.42661%</td></tr><tr><td>qtum</td><td>2.29</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.20599%</td></tr><tr><td>uma</td><td>2.13</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.46265%</td></tr><tr><td>monacoin</td><td>1.72</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.94729%</td></tr><tr><td>swipe</td><td>1.71</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.44703%</td></tr><tr><td>waves</td><td>1.68</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.55928%</td></tr><tr><td>kyber-network</td><td>1.65</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.3804%</td></tr><tr><td>omisego</td><td>1.65</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.53657%</td></tr><tr><td>bancor</td><td>1.59</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.34124%</td></tr><tr><td>iexec-rlc</td><td>1.44</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.03718%</td></tr><tr><td>lisk</td><td>1.26</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.39043%</td></tr><tr><td>leo-token</td><td>1.18</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.44479%</td></tr><tr><td>dai</td><td>1.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.24916%</td></tr><tr><td>nano</td><td>1.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.4153%</td></tr><tr><td>binance-usd</td><td>0.999995</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.03952%</td></tr><tr><td>husd</td><td>0.999846</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.07682%</td></tr><tr><td>paxos-standard</td><td>0.99978</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.06291%</td></tr><tr><td>tether</td><td>0.999624</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.01916%</td></tr><tr><td>usd-coin</td><td>0.999221</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.09838%</td></tr><tr><td>true-usd</td><td>0.998427</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.22138%</td></tr><tr><td>aave-usdc</td><td>0.99595</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.68259%</td></tr><tr><td>bitcoin-diamond</td><td>0.915093</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.38185%</td></tr><tr><td>ontology</td><td>0.723706</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.08773%</td></tr><tr><td>komodo</td><td>0.687035</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.47278%</td></tr><tr><td>hyperion</td><td>0.674014</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.22598%</td></tr><tr><td>thorchain</td><td>0.534116</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.05575%</td></tr><tr><td>gatechain-token</td><td>0.528709</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.44548%</td></tr><tr><td>celsius-degree-token</td><td>0.441116</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.70991%</td></tr><tr><td>icon</td><td>0.414035</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.97623%</td></tr><tr><td>0x</td><td>0.399188</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.16958%</td></tr><tr><td>terra-luna</td><td>0.364967</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 17.31684%</td></tr><tr><td>algorand</td><td>0.345465</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.62127%</td></tr><tr><td>ethlend</td><td>0.312597</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.06697%</td></tr><tr><td>iota</td><td>0.267787</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.53423%</td></tr><tr><td>basic-attention-token</td><td>0.257877</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.82045%</td></tr><tr><td>theta-token</td><td>0.242442</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.77682%</td></tr><tr><td>hive</td><td>0.232145</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.19332%</td></tr><tr><td>steem</td><td>0.223457</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.35561%</td></tr><tr><td>ripple</td><td>0.197321</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.66159%</td></tr><tr><td>enjincoin</td><td>0.194021</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.61568%</td></tr><tr><td>nexo</td><td>0.190841</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.14579%</td></tr><tr><td>blockstack</td><td>0.177631</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 13.26329%</td></tr><tr><td>republic-protocol</td><td>0.162936</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.08524%</td></tr><tr><td>crypto-com-chain</td><td>0.14334</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.21645%</td></tr><tr><td>loopring</td><td>0.12573</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.8432%</td></tr><tr><td>cardano</td><td>0.121055</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.10203%</td></tr><tr><td>swissborg</td><td>0.118019</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.62538%</td></tr><tr><td>digitex-futures-exchange</td><td>0.102432</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.11416%</td></tr><tr><td>stellar</td><td>0.094658</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.46011%</td></tr><tr><td>bytom</td><td>0.08709</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.46235%</td></tr><tr><td>divi</td><td>0.067589</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.16529%</td></tr><tr><td>nem</td><td>0.04914333</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.46917%</td></tr><tr><td>hedera-hashgraph</td><td>0.04098837</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.38704%</td></tr><tr><td>status</td><td>0.02569801</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.46486%</td></tr><tr><td>compound-usd-coin</td><td>0.02110032</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.02315%</td></tr><tr><td>digibyte</td><td>0.020993</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.07851%</td></tr><tr><td>cdai</td><td>0.02080694</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.39855%</td></tr><tr><td>ravencoin</td><td>0.02025469</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.20766%</td></tr><tr><td>zilliqa</td><td>0.01774139</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.59665%</td></tr><tr><td>tron</td><td>0.01748484</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.00273%</td></tr><tr><td>vechain</td><td>0.01737459</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.69195%</td></tr><tr><td>elrond</td><td>0.01603981</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 27.60764%</td></tr><tr><td>iostoken</td><td>0.0060253</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.5018%</td></tr><tr><td>verge</td><td>0.00586126</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.12837%</td></tr><tr><td>nervos-network</td><td>0.00552201</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 11.58881%</td></tr><tr><td>siacoin</td><td>0.00332188</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.58031%</td></tr><tr><td>dogecoin</td><td>0.0032414</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.62075%</td></tr><tr><td>dxchain</td><td>0.00227949</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.8043%</td></tr><tr><td>holotoken</td><td>0.00075365</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.0121%</td></tr><tr><td>bittorrent-2</td><td>0.00038964</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.02029%</td></tr></table>

What's the future for Crypto Currencies prices? Comment here with your opinion!

Follow, share and upvote!

Thanks to [CoinGecko](coingecko.com) that provides realtime data for free!!