![crypto_v5.jpg](https://steem-hive-bot-manager.herokuapp.com/static/crypto_v5.jpg)

# Crypto Currencies Markets Daily Report Update 2020-07-31 12:32

All data used to generate charts and data tables are retrieved from [CoinGecko](coingecko.com).

## Market Capitalization
![shb_mcp_1596198770853.jpg](https://shbot-imgs-store.000webhostapp.com/shb_mcp_1596198770853.jpg)

## Major Capitalized Coins Daily Chart And Table
![shb_best_1596198770957.jpg](https://shbot-imgs-store.000webhostapp.com/shb_best_1596198770957.jpg)

<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>11206.79</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.16132%</td></tr><tr><td>ethereum</td><td>343.28</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.66446%</td></tr><tr><td>ripple</td><td>0.246005</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.04361%</td></tr><tr><td>tether</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.1998%</td></tr><tr><td>bitcoin-cash</td><td>292.66</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.73493%</td></tr><tr><td>cardano</td><td>0.139035</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.49818%</td></tr><tr><td>bitcoin-cash-sv</td><td>216.58</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.81738%</td></tr><tr><td>litecoin</td><td>57.16</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.71344%</td></tr><tr><td>binancecoin</td><td>20.61</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.224%</td></tr><tr><td>crypto-com-chain</td><td>0.163528</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.43018%</td></tr></table>

## Here top performers, top losers and our favourite coins!
![shb_topg_1596198774200.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topg_1596198774200.jpg)

![shb_topl_1596198774200.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topl_1596198774200.jpg)

![shb_steemhive_1596198775266.jpg](https://shbot-imgs-store.000webhostapp.com/shb_steemhive_1596198775266.jpg)

## Table of all coins listed in order of price
<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>11206.79</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.16132%</td></tr><tr><td>yearn-finance</td><td>3536.36</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -13.49473%</td></tr><tr><td>tether-gold</td><td>1951.04</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.21708%</td></tr><tr><td>maker</td><td>568.71</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.67439%</td></tr><tr><td>ethereum</td><td>343.28</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.66446%</td></tr><tr><td>bitcoin-cash</td><td>292.66</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.73493%</td></tr><tr><td>bitcoin-cash-sv</td><td>216.58</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.81738%</td></tr><tr><td>compound-governance-token</td><td>134.47</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.60371%</td></tr><tr><td>monero</td><td>82.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.53584%</td></tr><tr><td>dash</td><td>81.42</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.20148%</td></tr><tr><td>zcash</td><td>71.78</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.14469%</td></tr><tr><td>litecoin</td><td>57.16</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.71344%</td></tr><tr><td>binancecoin</td><td>20.61</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.224%</td></tr><tr><td>augur</td><td>20.23</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.82687%</td></tr><tr><td>numeraire</td><td>19.47</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.71531%</td></tr><tr><td>decred</td><td>15.54</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.14878%</td></tr><tr><td>neo</td><td>11.82</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.98839%</td></tr><tr><td>kusama</td><td>10.32</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.12254%</td></tr><tr><td>bitcoin-gold</td><td>10.24</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.36432%</td></tr><tr><td>quant-network</td><td>8.06</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.91549%</td></tr><tr><td>chainlink</td><td>7.66</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.44674%</td></tr><tr><td>ethereum-classic</td><td>7.35</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.10428%</td></tr><tr><td>compound-ether</td><td>6.87</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.60252%</td></tr><tr><td>okb</td><td>5.8</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.06162%</td></tr><tr><td>huobi-token</td><td>4.42</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.52045%</td></tr><tr><td>uma</td><td>4.14</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.33988%</td></tr><tr><td>band-protocol</td><td>4.05</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.73327%</td></tr><tr><td>cosmos</td><td>3.78</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.37683%</td></tr><tr><td>havven</td><td>3.75</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 9.65628%</td></tr><tr><td>ftx-token</td><td>3.39</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.23566%</td></tr><tr><td>eos</td><td>3.06</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.1724%</td></tr><tr><td>tezos</td><td>2.86</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.22492%</td></tr><tr><td>qtum</td><td>2.37</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.00735%</td></tr><tr><td>monacoin</td><td>2.02</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.7221%</td></tr><tr><td>bancor</td><td>1.89</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 24.24733%</td></tr><tr><td>omisego</td><td>1.6</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.66328%</td></tr><tr><td>swipe</td><td>1.54</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.36399%</td></tr><tr><td>waves</td><td>1.52</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.5188%</td></tr><tr><td>kyber-network</td><td>1.46</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.18305%</td></tr><tr><td>lisk</td><td>1.29</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.26717%</td></tr><tr><td>leo-token</td><td>1.25</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.17611%</td></tr><tr><td>iexec-rlc</td><td>1.22</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.64501%</td></tr><tr><td>tokenize-xchange</td><td>1.03</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.64973%</td></tr><tr><td>dai</td><td>1.02</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.70509%</td></tr><tr><td>tether</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.1998%</td></tr><tr><td>usd-coin</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.09032%</td></tr><tr><td>paxos-standard</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.15634%</td></tr><tr><td>true-usd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.03427%</td></tr><tr><td>binance-usd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.10229%</td></tr><tr><td>husd</td><td>0.999394</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.0383%</td></tr><tr><td>aave-usdc</td><td>0.995842</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.94042%</td></tr><tr><td>nano</td><td>0.93312</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.04082%</td></tr><tr><td>bitcoin-diamond</td><td>0.862084</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.68452%</td></tr><tr><td>hyperion</td><td>0.767793</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.57543%</td></tr><tr><td>ampleforth</td><td>0.724333</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.09091%</td></tr><tr><td>ontology</td><td>0.6962</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.27615%</td></tr><tr><td>gatechain-token</td><td>0.540621</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.92608%</td></tr><tr><td>thorchain</td><td>0.474993</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.04284%</td></tr><tr><td>celsius-degree-token</td><td>0.401789</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.67241%</td></tr><tr><td>0x</td><td>0.388731</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.65923%</td></tr><tr><td>icon</td><td>0.372248</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.50549%</td></tr><tr><td>algorand</td><td>0.325827</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.78713%</td></tr><tr><td>ethlend</td><td>0.312574</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.35812%</td></tr><tr><td>terra-luna</td><td>0.308064</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.37936%</td></tr><tr><td>iota</td><td>0.300807</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.81358%</td></tr><tr><td>theta-token</td><td>0.250518</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.41614%</td></tr><tr><td>basic-attention-token</td><td>0.249692</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.17427%</td></tr><tr><td>ripple</td><td>0.246005</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.04361%</td></tr><tr><td>nexo</td><td>0.23639</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.91199%</td></tr><tr><td>hive</td><td>0.225738</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.52041%</td></tr><tr><td>enjincoin</td><td>0.180564</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.02933%</td></tr><tr><td>crypto-com-chain</td><td>0.163528</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.43018%</td></tr><tr><td>republic-protocol</td><td>0.162951</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.91096%</td></tr><tr><td>blockstack</td><td>0.157663</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.32595%</td></tr><tr><td>cardano</td><td>0.139035</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.49818%</td></tr><tr><td>digitex-futures-exchange</td><td>0.106979</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.64019%</td></tr><tr><td>loopring</td><td>0.105631</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.82686%</td></tr><tr><td>stellar</td><td>0.096689</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.81231%</td></tr><tr><td>bytom</td><td>0.091861</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.17495%</td></tr><tr><td>divi</td><td>0.064267</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.46779%</td></tr><tr><td>nem</td><td>0.051346</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.17075%</td></tr><tr><td>hedera-hashgraph</td><td>0.04258115</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.35564%</td></tr><tr><td>status</td><td>0.02638802</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.4612%</td></tr><tr><td>digibyte</td><td>0.02431899</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.93481%</td></tr><tr><td>elrond</td><td>0.02430691</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -11.21419%</td></tr><tr><td>compound-usd-coin</td><td>0.02109597</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.07123%</td></tr><tr><td>cdai</td><td>0.02092242</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.37771%</td></tr><tr><td>ravencoin</td><td>0.02037526</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.12751%</td></tr><tr><td>tron</td><td>0.0194217</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.57429%</td></tr><tr><td>zilliqa</td><td>0.01834003</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.83928%</td></tr><tr><td>vechain</td><td>0.0177378</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 11.23171%</td></tr><tr><td>edgeware</td><td>0.01650709</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.84279%</td></tr><tr><td>verge</td><td>0.00610644</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.21306%</td></tr><tr><td>iostoken</td><td>0.0058943</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.36326%</td></tr><tr><td>nervos-network</td><td>0.00557909</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.724%</td></tr><tr><td>dogecoin</td><td>0.0032096</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.45551%</td></tr><tr><td>siacoin</td><td>0.00308169</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.34321%</td></tr><tr><td>dxchain</td><td>0.00258215</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.28227%</td></tr><tr><td>holotoken</td><td>0.0007709</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.84988%</td></tr><tr><td>bittorrent-2</td><td>0.00038667</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.7715%</td></tr></table>

What's the future for Crypto Currencies prices? Comment here with your opinion!

Follow, share and upvote!

Thanks to [CoinGecko](coingecko.com) that provides realtime data for free!!