![crypto_v5.jpg](https://steem-hive-bot-manager.herokuapp.com/static/crypto_v5.jpg)

# Crypto Currencies Markets Daily Report Update 2020-08-01 00:20

All data used to generate charts and data tables are retrieved from [CoinGecko](coingecko.com).

## Market Capitalization
![shb_mcp_1596241251175.jpg](https://shbot-imgs-store.000webhostapp.com/shb_mcp_1596241251175.jpg)

## Major Capitalized Coins Daily Chart And Table
![shb_best_1596241251298.jpg](https://shbot-imgs-store.000webhostapp.com/shb_best_1596241251298.jpg)

<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>11321.98</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.13752%</td></tr><tr><td>ethereum</td><td>345.08</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.20225%</td></tr><tr><td>ripple</td><td>0.258275</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.90768%</td></tr><tr><td>tether</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.14573%</td></tr><tr><td>bitcoin-cash</td><td>300.53</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.98354%</td></tr><tr><td>cardano</td><td>0.138748</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.29815%</td></tr><tr><td>bitcoin-cash-sv</td><td>229.95</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.17781%</td></tr><tr><td>litecoin</td><td>58.02</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.54047%</td></tr><tr><td>crypto-com-chain</td><td>0.165112</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.91844%</td></tr><tr><td>binancecoin</td><td>20.67</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.23574%</td></tr></table>

## Here top performers, top losers and our favourite coins!
![shb_topg_1596241255324.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topg_1596241255324.jpg)

![shb_topl_1596241255324.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topl_1596241255324.jpg)

![shb_steemhive_1596241259087.jpg](https://shbot-imgs-store.000webhostapp.com/shb_steemhive_1596241259087.jpg)

## Table of all coins listed in order of price
<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>11321.98</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.13752%</td></tr><tr><td>yearn-finance</td><td>4172.38</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.0635%</td></tr><tr><td>tether-gold</td><td>1946.79</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.45275%</td></tr><tr><td>maker</td><td>556.35</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.94688%</td></tr><tr><td>ethereum</td><td>345.08</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.20225%</td></tr><tr><td>bitcoin-cash</td><td>300.53</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.98354%</td></tr><tr><td>bitcoin-cash-sv</td><td>229.95</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.17781%</td></tr><tr><td>compound-governance-token</td><td>134.89</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.40862%</td></tr><tr><td>monero</td><td>84.4</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.17824%</td></tr><tr><td>dash</td><td>82.41</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.53308%</td></tr><tr><td>zcash</td><td>74.73</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.69973%</td></tr><tr><td>litecoin</td><td>58.02</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.54047%</td></tr><tr><td>binancecoin</td><td>20.67</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.23574%</td></tr><tr><td>augur</td><td>19.85</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.73693%</td></tr><tr><td>numeraire</td><td>19.25</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.20636%</td></tr><tr><td>decred</td><td>15.34</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.36788%</td></tr><tr><td>neo</td><td>12.19</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.62075%</td></tr><tr><td>bitcoin-gold</td><td>10.44</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.49478%</td></tr><tr><td>kusama</td><td>10.02</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.5309%</td></tr><tr><td>quant-network</td><td>7.87</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.81271%</td></tr><tr><td>chainlink</td><td>7.78</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.36375%</td></tr><tr><td>aave-link</td><td>7.77</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.78258%</td></tr><tr><td>ethereum-classic</td><td>7.37</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.56657%</td></tr><tr><td>compound-ether</td><td>6.91</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.12612%</td></tr><tr><td>okb</td><td>5.87</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.47163%</td></tr><tr><td>huobi-token</td><td>4.4</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.29244%</td></tr><tr><td>band-protocol</td><td>4.26</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.06562%</td></tr><tr><td>uma</td><td>4.22</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.18946%</td></tr><tr><td>havven</td><td>3.95</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 11.37986%</td></tr><tr><td>cosmos</td><td>3.8</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.27177%</td></tr><tr><td>ftx-token</td><td>3.41</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.68105%</td></tr><tr><td>eos</td><td>3.09</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.36854%</td></tr><tr><td>tezos</td><td>2.83</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.17197%</td></tr><tr><td>qtum</td><td>2.41</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.59019%</td></tr><tr><td>monacoin</td><td>2.02</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.72497%</td></tr><tr><td>swipe</td><td>1.82</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 18.40621%</td></tr><tr><td>bancor</td><td>1.66</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.91336%</td></tr><tr><td>omisego</td><td>1.58</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.63158%</td></tr><tr><td>waves</td><td>1.52</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.80108%</td></tr><tr><td>kyber-network</td><td>1.46</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.80534%</td></tr><tr><td>lisk</td><td>1.27</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.73091%</td></tr><tr><td>leo-token</td><td>1.26</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.50294%</td></tr><tr><td>iexec-rlc</td><td>1.18</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.11871%</td></tr><tr><td>tokenize-xchange</td><td>1.04</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.27579%</td></tr><tr><td>dai</td><td>1.02</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.47039%</td></tr><tr><td>aave-usdc</td><td>1.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.46527%</td></tr><tr><td>tether</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.14573%</td></tr><tr><td>husd</td><td>0.998718</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.15299%</td></tr><tr><td>binance-usd</td><td>0.998625</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.09614%</td></tr><tr><td>paxos-standard</td><td>0.998616</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.09827%</td></tr><tr><td>usd-coin</td><td>0.998589</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.03692%</td></tr><tr><td>true-usd</td><td>0.998115</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.00118%</td></tr><tr><td>ampleforth</td><td>0.988715</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 50.11872%</td></tr><tr><td>nano</td><td>0.929973</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.58826%</td></tr><tr><td>bitcoin-diamond</td><td>0.874095</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.16598%</td></tr><tr><td>hyperion</td><td>0.767058</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.29036%</td></tr><tr><td>ontology</td><td>0.717277</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.01703%</td></tr><tr><td>gatechain-token</td><td>0.544813</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.23785%</td></tr><tr><td>thorchain</td><td>0.460262</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.76972%</td></tr><tr><td>celsius-degree-token</td><td>0.408417</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.87963%</td></tr><tr><td>0x</td><td>0.380387</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.46194%</td></tr><tr><td>icon</td><td>0.37202</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.17684%</td></tr><tr><td>algorand</td><td>0.32517</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.87383%</td></tr><tr><td>ethlend</td><td>0.308026</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.53181%</td></tr><tr><td>terra-luna</td><td>0.305537</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.11936%</td></tr><tr><td>iota</td><td>0.298939</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.39244%</td></tr><tr><td>theta-token</td><td>0.267864</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.45276%</td></tr><tr><td>ripple</td><td>0.258275</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.90768%</td></tr><tr><td>basic-attention-token</td><td>0.251708</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.65351%</td></tr><tr><td>nexo</td><td>0.23204</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.11817%</td></tr><tr><td>hive</td><td>0.224522</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.74803%</td></tr><tr><td>enjincoin</td><td>0.173566</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.86158%</td></tr><tr><td>blockstack</td><td>0.172536</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.49055%</td></tr><tr><td>crypto-com-chain</td><td>0.165112</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.91844%</td></tr><tr><td>republic-protocol</td><td>0.158613</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.37179%</td></tr><tr><td>cardano</td><td>0.138748</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.29815%</td></tr><tr><td>loopring</td><td>0.102483</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.16997%</td></tr><tr><td>stellar</td><td>0.097285</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.8202%</td></tr><tr><td>bytom</td><td>0.090713</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.21581%</td></tr><tr><td>divi</td><td>0.062123</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.06957%</td></tr><tr><td>nem</td><td>0.051798</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.07878%</td></tr><tr><td>hedera-hashgraph</td><td>0.04371422</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.35556%</td></tr><tr><td>status</td><td>0.02647535</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.1254%</td></tr><tr><td>digibyte</td><td>0.02427142</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.75131%</td></tr><tr><td>compound-usd-coin</td><td>0.02106845</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.03464%</td></tr><tr><td>cdai</td><td>0.02096469</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.32836%</td></tr><tr><td>ravencoin</td><td>0.02065548</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.443%</td></tr><tr><td>elrond</td><td>0.02038081</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -15.40531%</td></tr><tr><td>tron</td><td>0.0196529</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.22963%</td></tr><tr><td>zilliqa</td><td>0.01799694</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.22194%</td></tr><tr><td>vechain</td><td>0.01721852</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.21638%</td></tr><tr><td>edgeware</td><td>0.01719295</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.56618%</td></tr><tr><td>verge</td><td>0.00596587</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.91123%</td></tr><tr><td>iostoken</td><td>0.00585164</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.41518%</td></tr><tr><td>nervos-network</td><td>0.00555091</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.76197%</td></tr><tr><td>dogecoin</td><td>0.0032013</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.56443%</td></tr><tr><td>siacoin</td><td>0.003049</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.30453%</td></tr><tr><td>dxchain</td><td>0.00255379</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.46347%</td></tr><tr><td>holotoken</td><td>0.00077703</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.02045%</td></tr><tr><td>bittorrent-2</td><td>0.00038642</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.83875%</td></tr></table>

What's the future for Crypto Currencies prices? Comment here with your opinion!

Follow, share and upvote!

Thanks to [CoinGecko](coingecko.com) that provides realtime data for free!!