![crypto_v5.jpg](https://steem-hive-bot-manager.herokuapp.com/static/crypto_v5.jpg)

# Crypto Currencies Markets Daily Report Update 2020-10-20 20:56

All data used to generate charts and data tables are retrieved from [CoinGecko](coingecko.com).

## Market Capitalization
![shb_mcp_1603227386215.jpg](https://shbot-imgs-store.000webhostapp.com/shb_mcp_1603227386215.jpg)

## Major Capitalized Coins Daily Chart And Table
![shb_best_1603227386330.jpg](https://shbot-imgs-store.000webhostapp.com/shb_best_1603227386330.jpg)

<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>11891.08</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.53072%</td></tr><tr><td>ethereum</td><td>367.62</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.12893%</td></tr><tr><td>tether</td><td>0.999349</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.12236%</td></tr><tr><td>ripple</td><td>0.24433</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.99748%</td></tr><tr><td>bitcoin-cash</td><td>240.91</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.62923%</td></tr><tr><td>binancecoin</td><td>28.84</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.97369%</td></tr><tr><td>chainlink</td><td>10.1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.21198%</td></tr><tr><td>polkadot</td><td>3.92</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.92634%</td></tr><tr><td>cardano</td><td>0.103036</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.7754%</td></tr><tr><td>litecoin</td><td>47.04</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.01029%</td></tr></table>

## Here top performers, top losers and our favourite coins!
![shb_topg_1603227389236.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topg_1603227389236.jpg)

![shb_topl_1603227389236.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topl_1603227389236.jpg)

![shb_steemhive_1603227393231.jpg](https://shbot-imgs-store.000webhostapp.com/shb_steemhive_1603227393231.jpg)

## Table of all coins listed in order of price
<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>yearn-finance</td><td>13320.58</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.22854%</td></tr><tr><td>renbtc</td><td>11905.99</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.94441%</td></tr><tr><td>wrapped-bitcoin</td><td>11904.88</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.70243%</td></tr><tr><td>bitcoin</td><td>11891.08</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.53072%</td></tr><tr><td>tether-gold</td><td>1887.02</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.01976%</td></tr><tr><td>maker</td><td>558.11</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.45659%</td></tr><tr><td>aave-eth</td><td>370.43</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.36524%</td></tr><tr><td>ethereum</td><td>367.62</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.12893%</td></tr><tr><td>bitcoin-cash</td><td>240.91</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.62923%</td></tr><tr><td>bitcoin-cash-sv</td><td>157.69</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.20772%</td></tr><tr><td>monero</td><td>119.48</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.23045%</td></tr><tr><td>compound-governance-token</td><td>94.79</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.44914%</td></tr><tr><td>dash</td><td>72.12</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.99072%</td></tr><tr><td>zcash</td><td>59.28</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.47318%</td></tr><tr><td>litecoin</td><td>47.04</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.01029%</td></tr><tr><td>aave</td><td>33.7</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.6466%</td></tr><tr><td>filecoin</td><td>30.36</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.4745%</td></tr><tr><td>binancecoin</td><td>28.84</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.97369%</td></tr><tr><td>kusama</td><td>27.93</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.44323%</td></tr><tr><td>numeraire</td><td>27.11</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.90273%</td></tr><tr><td>nxm</td><td>25.69</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -15.39147%</td></tr><tr><td>neo</td><td>17.27</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.79962%</td></tr><tr><td>balancer</td><td>12.4</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.97741%</td></tr><tr><td>decred</td><td>11.74</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.32198%</td></tr><tr><td>quant-network</td><td>11.36</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.84099%</td></tr><tr><td>aave-link</td><td>10.43</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.53196%</td></tr><tr><td>chainlink</td><td>10.1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.21198%</td></tr><tr><td>uma</td><td>8.15</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.86925%</td></tr><tr><td>bitcoin-gold</td><td>7.48</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.07332%</td></tr><tr><td>compound-ether</td><td>7.36</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.09452%</td></tr><tr><td>elrond-erd-2</td><td>7</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.62716%</td></tr><tr><td>energy-web-token</td><td>5.89</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.31857%</td></tr><tr><td>band-protocol</td><td>5.71</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.52814%</td></tr><tr><td>cosmos</td><td>5.14</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.2384%</td></tr><tr><td>ethereum-classic</td><td>5.09</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.06%</td></tr><tr><td>okb</td><td>4.78</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.59883%</td></tr><tr><td>huobi-token</td><td>4.34</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.36948%</td></tr><tr><td>polkadot</td><td>3.92</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.92634%</td></tr><tr><td>avalanche-2</td><td>3.84</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.57997%</td></tr><tr><td>ftx-token</td><td>3.58</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.92243%</td></tr><tr><td>havven</td><td>3.53</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.04852%</td></tr><tr><td>omisego</td><td>3.15</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.82192%</td></tr><tr><td>aragon</td><td>2.9</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.6848%</td></tr><tr><td>waves</td><td>2.87</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.9869%</td></tr><tr><td>uniswap</td><td>2.86</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.47821%</td></tr><tr><td>arweave</td><td>2.7</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.31723%</td></tr><tr><td>eos</td><td>2.52</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.53632%</td></tr><tr><td>qtum</td><td>2.16</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.32146%</td></tr><tr><td>tezos</td><td>2.08</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.99972%</td></tr><tr><td>monacoin</td><td>1.26</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.82269%</td></tr><tr><td>leo-token</td><td>1.22</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.4927%</td></tr><tr><td>celsius-degree-token</td><td>1.16</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.55219%</td></tr><tr><td>yvault-lp-ycurve</td><td>1.16</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.26493%</td></tr><tr><td>lisk</td><td>1.07</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.26886%</td></tr><tr><td>dai</td><td>1.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.40259%</td></tr><tr><td>aave-tusd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.40513%</td></tr><tr><td>usd-coin</td><td>0.999876</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.0822%</td></tr><tr><td>binance-usd</td><td>0.999685</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.13091%</td></tr><tr><td>tether</td><td>0.999349</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.12236%</td></tr><tr><td>true-usd</td><td>0.999044</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.14987%</td></tr><tr><td>paxos-standard</td><td>0.998297</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.14731%</td></tr><tr><td>husd</td><td>0.997191</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.32398%</td></tr><tr><td>ampleforth</td><td>0.905393</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -11.83133%</td></tr><tr><td>nano</td><td>0.89496</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.90045%</td></tr><tr><td>kyber-network</td><td>0.868225</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.11831%</td></tr><tr><td>theta-token</td><td>0.596759</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.11524%</td></tr><tr><td>ontology</td><td>0.525494</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.34298%</td></tr><tr><td>bitcoin-diamond</td><td>0.505857</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.87488%</td></tr><tr><td>gatechain-token</td><td>0.500912</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.2104%</td></tr><tr><td>thorchain</td><td>0.484046</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -12.77512%</td></tr><tr><td>icon</td><td>0.364589</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.87585%</td></tr><tr><td>0x</td><td>0.362627</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.5917%</td></tr><tr><td>ocean-protocol</td><td>0.341295</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.95049%</td></tr><tr><td>terra-luna</td><td>0.310488</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.92077%</td></tr><tr><td>algorand</td><td>0.289333</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.75009%</td></tr><tr><td>republic-protocol</td><td>0.288632</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -12.35375%</td></tr><tr><td>iota</td><td>0.264061</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.29782%</td></tr><tr><td>ripple</td><td>0.24433</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.99748%</td></tr><tr><td>basic-attention-token</td><td>0.204928</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.81967%</td></tr><tr><td>blockstack</td><td>0.1648</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.00481%</td></tr><tr><td>loopring</td><td>0.157659</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.80102%</td></tr><tr><td>enjincoin</td><td>0.13942</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.2541%</td></tr><tr><td>nem</td><td>0.109265</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.98325%</td></tr><tr><td>crypto-com-chain</td><td>0.105762</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.77484%</td></tr><tr><td>cardano</td><td>0.103036</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.7754%</td></tr><tr><td>stellar</td><td>0.082421</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.93566%</td></tr><tr><td>decentraland</td><td>0.070576</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.00987%</td></tr><tr><td>bytom</td><td>0.060828</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.53773%</td></tr><tr><td>nest</td><td>0.051991</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.93014%</td></tr><tr><td>hedera-hashgraph</td><td>0.03025327</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.54452%</td></tr><tr><td>tron</td><td>0.02622602</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.02998%</td></tr><tr><td>digibyte</td><td>0.0212095</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.41688%</td></tr><tr><td>compound-usd-coin</td><td>0.02119915</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.19674%</td></tr><tr><td>cdai</td><td>0.02086868</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.32288%</td></tr><tr><td>zilliqa</td><td>0.01854643</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.04881%</td></tr><tr><td>vechain</td><td>0.0109139</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.12918%</td></tr><tr><td>dogecoin</td><td>0.00259818</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.0626%</td></tr><tr><td>siacoin</td><td>0.00257292</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.62858%</td></tr><tr><td>dxchain</td><td>0.00183205</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.24882%</td></tr><tr><td>bittorrent-2</td><td>0.00033453</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.31691%</td></tr></table>

What's the future for Crypto Currencies prices? Comment here with your opinion!

Follow, share and upvote!

Thanks to [CoinGecko](coingecko.com) that provides realtime data for free!!