![crypto_v5.jpg](https://steem-hive-bot-manager.herokuapp.com/static/crypto_v5.jpg)

# Crypto Currencies Markets Daily Report Update 2020-11-29 11:26

All data used to generate charts and data tables are retrieved from [CoinGecko](coingecko.com).

If you want to earn some Steem, upvote @playpoker & @playhighcard posts!

## Market Capitalization
![shb_mcp_1606649178797.jpg](https://shbot-imgs-store.000webhostapp.com/shb_mcp_1606649178797.jpg)

## Major Capitalized Coins Daily Chart And Table
![shb_best_1606649178934.jpg](https://shbot-imgs-store.000webhostapp.com/shb_best_1606649178934.jpg)

<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>18187.45</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.02191%</td></tr><tr><td>ethereum</td><td>556.49</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.89621%</td></tr><tr><td>ripple</td><td>0.624787</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 11.96311%</td></tr><tr><td>tether</td><td>0.998965</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.19339%</td></tr><tr><td>bitcoin-cash</td><td>286.12</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.37159%</td></tr><tr><td>chainlink</td><td>13.31</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.74355%</td></tr><tr><td>cardano</td><td>0.162226</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.88893%</td></tr><tr><td>litecoin</td><td>76.2</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.86381%</td></tr><tr><td>polkadot</td><td>5.03</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.11166%</td></tr><tr><td>binancecoin</td><td>29.76</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.33344%</td></tr></table>

## Here top performers, top losers and our favourite coins!
![shb_topg_1606649180198.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topg_1606649180198.jpg)

![shb_topl_1606649180198.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topl_1606649180198.jpg)

![shb_steemhive_1606649181180.jpg](https://shbot-imgs-store.000webhostapp.com/shb_steemhive_1606649181180.jpg)

## Table of all coins listed in order of price
<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>yearn-finance</td><td>24094</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.37913%</td></tr><tr><td>bitcoin</td><td>18187.45</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.02191%</td></tr><tr><td>wrapped-bitcoin</td><td>18180.46</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.16151%</td></tr><tr><td>renbtc</td><td>18174.56</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.46904%</td></tr><tr><td>ethereum</td><td>556.49</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.89621%</td></tr><tr><td>maker</td><td>537.83</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.14215%</td></tr><tr><td>aave-eth</td><td>411.92</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png 0%</td></tr><tr><td>bitcoin-cash</td><td>286.12</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.37159%</td></tr><tr><td>bitcoin-cash-sv</td><td>169.48</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.04658%</td></tr><tr><td>monero</td><td>124.19</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.24503%</td></tr><tr><td>compound-governance-token</td><td>110.42</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.37534%</td></tr><tr><td>dash</td><td>109.63</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 13.32023%</td></tr><tr><td>litecoin</td><td>76.2</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.86381%</td></tr><tr><td>zcash</td><td>75.13</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.26245%</td></tr><tr><td>aave</td><td>66.16</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.74399%</td></tr><tr><td>kusama</td><td>48.26</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 9.43345%</td></tr><tr><td>numeraire</td><td>36.35</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 12.57417%</td></tr><tr><td>filecoin</td><td>30.07</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.81802%</td></tr><tr><td>binancecoin</td><td>29.76</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.33344%</td></tr><tr><td>decred</td><td>22.34</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.32118%</td></tr><tr><td>nxm</td><td>22.2</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.47782%</td></tr><tr><td>neo</td><td>17.65</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.65204%</td></tr><tr><td>zencash</td><td>15.29</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 21.35252%</td></tr><tr><td>balancer</td><td>13.94</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.31843%</td></tr><tr><td>aave-link</td><td>13.32</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.34071%</td></tr><tr><td>chainlink</td><td>13.31</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.74355%</td></tr><tr><td>quant-network</td><td>12.91</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.11274%</td></tr><tr><td>compound-ether</td><td>11.16</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.93838%</td></tr><tr><td>vitae</td><td>9.91</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.06434%</td></tr><tr><td>bitcoin-gold</td><td>9.2</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.1386%</td></tr><tr><td>elrond-erd-2</td><td>9</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.08132%</td></tr><tr><td>uma</td><td>8.22</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.23912%</td></tr><tr><td>waves</td><td>6.77</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.03517%</td></tr><tr><td>ethereum-classic</td><td>6.39</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.56737%</td></tr><tr><td>band-protocol</td><td>6.13</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.2709%</td></tr><tr><td>energy-web-token</td><td>6.09</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.05592%</td></tr><tr><td>cosmos</td><td>5.52</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.83968%</td></tr><tr><td>okb</td><td>5.33</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.56036%</td></tr><tr><td>polkadot</td><td>5.03</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.11166%</td></tr><tr><td>havven</td><td>4.3</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.86396%</td></tr><tr><td>ftx-token</td><td>4.22</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.56193%</td></tr><tr><td>huobi-token</td><td>4.07</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.14298%</td></tr><tr><td>omisego</td><td>3.82</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.70465%</td></tr><tr><td>uniswap</td><td>3.46</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.59664%</td></tr><tr><td>aragon</td><td>3.29</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.78196%</td></tr><tr><td>eos</td><td>3.05</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.99314%</td></tr><tr><td>qtum</td><td>2.77</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.93059%</td></tr><tr><td>celsius-degree-token</td><td>2.4</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.15935%</td></tr><tr><td>tezos</td><td>2.38</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.38296%</td></tr><tr><td>sushi</td><td>1.43</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.7654%</td></tr><tr><td>leo-token</td><td>1.35</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.11013%</td></tr><tr><td>lisk</td><td>1.31</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.03883%</td></tr><tr><td>ampleforth</td><td>1.28</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.36394%</td></tr><tr><td>nano</td><td>1.2</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.63976%</td></tr><tr><td>near</td><td>1.04</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.09589%</td></tr><tr><td>kyber-network</td><td>1.03</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.26875%</td></tr><tr><td>dai</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.15463%</td></tr><tr><td>aave-usdc</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.07926%</td></tr><tr><td>binance-usd</td><td>0.999058</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.14363%</td></tr><tr><td>tether</td><td>0.998965</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.19339%</td></tr><tr><td>usd-coin</td><td>0.998464</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.05911%</td></tr><tr><td>true-usd</td><td>0.998153</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.19124%</td></tr><tr><td>paxos-standard</td><td>0.997755</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.3483%</td></tr><tr><td>husd</td><td>0.997326</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.3108%</td></tr><tr><td>empty-set-dollar</td><td>0.969969</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.12125%</td></tr><tr><td>thorchain</td><td>0.823285</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.35302%</td></tr><tr><td>ripple</td><td>0.624787</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 11.96311%</td></tr><tr><td>theta-token</td><td>0.616582</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.41305%</td></tr><tr><td>ontology</td><td>0.569482</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.0724%</td></tr><tr><td>ocean-protocol</td><td>0.461639</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 9.58359%</td></tr><tr><td>icon</td><td>0.42252</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.42454%</td></tr><tr><td>0x</td><td>0.417346</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.80101%</td></tr><tr><td>terra-luna</td><td>0.379726</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.52258%</td></tr><tr><td>iota</td><td>0.350286</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 11.77058%</td></tr><tr><td>algorand</td><td>0.321767</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.75174%</td></tr><tr><td>republic-protocol</td><td>0.320487</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.87377%</td></tr><tr><td>nexo</td><td>0.280888</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 12.13626%</td></tr><tr><td>blockstack</td><td>0.237176</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.551%</td></tr><tr><td>basic-attention-token</td><td>0.23389</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.50308%</td></tr><tr><td>loopring</td><td>0.198611</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.9904%</td></tr><tr><td>stellar</td><td>0.196645</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.11091%</td></tr><tr><td>nem</td><td>0.17873</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.26358%</td></tr><tr><td>cardano</td><td>0.162226</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.88893%</td></tr><tr><td>enjincoin</td><td>0.144521</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.51395%</td></tr><tr><td>decentraland</td><td>0.083219</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.52087%</td></tr><tr><td>bytom</td><td>0.067998</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.85069%</td></tr><tr><td>crypto-com-chain</td><td>0.066096</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.6993%</td></tr><tr><td>status</td><td>0.04246608</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.36879%</td></tr><tr><td>hedera-hashgraph</td><td>0.03403213</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.1843%</td></tr><tr><td>tron</td><td>0.03106698</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.58886%</td></tr><tr><td>zilliqa</td><td>0.02946458</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 16.38958%</td></tr><tr><td>digibyte</td><td>0.023871</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.96252%</td></tr><tr><td>compound-usd-coin</td><td>0.02126837</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.23149%</td></tr><tr><td>cdai</td><td>0.02084706</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.20257%</td></tr><tr><td>reserve-rights-token</td><td>0.0200005</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.91857%</td></tr><tr><td>vechain</td><td>0.01568438</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.35393%</td></tr><tr><td>verge</td><td>0.00694589</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.72581%</td></tr><tr><td>dogecoin</td><td>0.00353563</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.82353%</td></tr><tr><td>siacoin</td><td>0.00330473</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 10.77009%</td></tr><tr><td>bittorrent-2</td><td>0.00032383</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.48455%</td></tr></table>

What's the future for Crypto Currencies prices? Comment here with your opinion!

Follow, share and upvote!

Thanks to [CoinGecko](coingecko.com) that provides realtime data for free!!