![crypto_v5.jpg](https://steem-hive-bot-manager.herokuapp.com/static/crypto_v5.jpg)

# Crypto Currencies Markets Daily Report Update 2020-12-22 02:27

All data used to generate charts and data tables are retrieved from [CoinGecko](coingecko.com).

If you want to earn some Steem, upvote @playpoker & @playhighcard posts!

## Market Capitalization
![shb_mcp_1608604064069.jpg](https://shbot-imgs-store.000webhostapp.com/shb_mcp_1608604064069.jpg)

## Major Capitalized Coins Daily Chart And Table
![shb_best_1608604064975.jpg](https://shbot-imgs-store.000webhostapp.com/shb_best_1608604064975.jpg)

<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>22937</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.29524%</td></tr><tr><td>ethereum</td><td>610.51</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.20818%</td></tr><tr><td>ripple</td><td>0.493508</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -12.99472%</td></tr><tr><td>tether</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.1195%</td></tr><tr><td>litecoin</td><td>105.2</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.80789%</td></tr><tr><td>bitcoin-cash</td><td>311.73</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -16.72505%</td></tr><tr><td>chainlink</td><td>12.33</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.30161%</td></tr><tr><td>cardano</td><td>0.153309</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.87398%</td></tr><tr><td>binancecoin</td><td>32.1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.7925%</td></tr><tr><td>polkadot</td><td>4.93</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.62284%</td></tr></table>

## Here top performers, top losers and our favourite coins!
![shb_topg_1608604066703.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topg_1608604066703.jpg)

![shb_topl_1608604066703.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topl_1608604066703.jpg)

![shb_steemhive_1608604070374.jpg](https://shbot-imgs-store.000webhostapp.com/shb_steemhive_1608604070374.jpg)

## Table of all coins listed in order of price
<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>yearn-finance</td><td>24486</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.53588%</td></tr><tr><td>bitcoin</td><td>22937</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.29524%</td></tr><tr><td>renbtc</td><td>22903</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.56759%</td></tr><tr><td>wrapped-bitcoin</td><td>22902</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.5236%</td></tr><tr><td>huobi-btc</td><td>22689</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.53908%</td></tr><tr><td>aave-eth</td><td>660.11</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png null%</td></tr><tr><td>ethereum</td><td>610.51</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.20818%</td></tr><tr><td>maker</td><td>529.94</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.8184%</td></tr><tr><td>bitcoin-cash</td><td>311.73</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -16.72505%</td></tr><tr><td>bitcoin-cash-sv</td><td>169.07</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.78762%</td></tr><tr><td>monero</td><td>146.24</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.45875%</td></tr><tr><td>compound-governance-token</td><td>142.23</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.31337%</td></tr><tr><td>litecoin</td><td>105.2</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.80789%</td></tr><tr><td>dash</td><td>103.26</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.32724%</td></tr><tr><td>aave</td><td>82.57</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.96475%</td></tr><tr><td>zcash</td><td>67.13</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -12.30084%</td></tr><tr><td>kusama</td><td>50.68</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.3941%</td></tr><tr><td>decred</td><td>33.17</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.48816%</td></tr><tr><td>binancecoin</td><td>32.1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.7925%</td></tr><tr><td>elrond-erd-2</td><td>28.48</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.63383%</td></tr><tr><td>filecoin</td><td>24.63</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -12.84904%</td></tr><tr><td>nxm</td><td>23.35</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.01394%</td></tr><tr><td>neo</td><td>16.51</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.19424%</td></tr><tr><td>balancer</td><td>12.7</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.62379%</td></tr><tr><td>quant-network</td><td>12.64</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.41653%</td></tr><tr><td>chainlink</td><td>12.33</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.30161%</td></tr><tr><td>aave-link</td><td>12.31</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.17202%</td></tr><tr><td>compound-ether</td><td>12.21</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.15713%</td></tr><tr><td>uma</td><td>9.56</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 20.94289%</td></tr><tr><td>bitcoin-gold</td><td>9.02</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.66042%</td></tr><tr><td>vitae</td><td>7.72</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.76913%</td></tr><tr><td>waves</td><td>6.74</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.20932%</td></tr><tr><td>havven</td><td>6.41</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.60386%</td></tr><tr><td>band-protocol</td><td>6.17</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.61782%</td></tr><tr><td>ethereum-classic</td><td>6.16</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.58393%</td></tr><tr><td>energy-web-token</td><td>6.15</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.38427%</td></tr><tr><td>okb</td><td>5.64</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.35966%</td></tr><tr><td>banana-token</td><td>5.19</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.36694%</td></tr><tr><td>cosmos</td><td>4.99</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.06833%</td></tr><tr><td>polkadot</td><td>4.93</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.62284%</td></tr><tr><td>ftx-token</td><td>4.83</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.53926%</td></tr><tr><td>huobi-token</td><td>4.06</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.17734%</td></tr><tr><td>uniswap</td><td>3.49</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.81712%</td></tr><tr><td>avalanche-2</td><td>3.12</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.48681%</td></tr><tr><td>omisego</td><td>2.96</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.30825%</td></tr><tr><td>eos</td><td>2.92</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.86247%</td></tr><tr><td>celsius-degree-token</td><td>2.88</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.99663%</td></tr><tr><td>qtum</td><td>2.59</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.45544%</td></tr><tr><td>sushi</td><td>2.52</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.1636%</td></tr><tr><td>tezos</td><td>2.18</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.99408%</td></tr><tr><td>leo-token</td><td>1.36</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.00398%</td></tr><tr><td>lisk</td><td>1.3</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.21564%</td></tr><tr><td>empty-set-dollar</td><td>1.19</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 13.06262%</td></tr><tr><td>near</td><td>1.18</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.78403%</td></tr><tr><td>nano</td><td>1.03</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.06577%</td></tr><tr><td>terrausd</td><td>1.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.11509%</td></tr><tr><td>tether</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.1195%</td></tr><tr><td>usd-coin</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.30874%</td></tr><tr><td>dai</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.1688%</td></tr><tr><td>binance-usd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.13564%</td></tr><tr><td>paxos-standard</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.02152%</td></tr><tr><td>true-usd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.33658%</td></tr><tr><td>husd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.12415%</td></tr><tr><td>aave-usdc</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.03655%</td></tr><tr><td>theta-token</td><td>0.981092</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.98796%</td></tr><tr><td>thorchain</td><td>0.884226</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -12.44444%</td></tr><tr><td>kyber-network</td><td>0.869959</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.67144%</td></tr><tr><td>ampleforth</td><td>0.818634</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.12844%</td></tr><tr><td>nexo</td><td>0.581186</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -16.73021%</td></tr><tr><td>ontology</td><td>0.520913</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.80249%</td></tr><tr><td>the-graph</td><td>0.502098</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -29.33585%</td></tr><tr><td>ripple</td><td>0.493508</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -12.99472%</td></tr><tr><td>terra-luna</td><td>0.468533</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.92984%</td></tr><tr><td>icon</td><td>0.401921</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.05736%</td></tr><tr><td>ocean-protocol</td><td>0.390765</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.2947%</td></tr><tr><td>0x</td><td>0.37805</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.64361%</td></tr><tr><td>maidsafecoin</td><td>0.346284</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.28833%</td></tr><tr><td>algorand</td><td>0.332136</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.94441%</td></tr><tr><td>iota</td><td>0.302343</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.17983%</td></tr><tr><td>blockstack</td><td>0.280631</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.03162%</td></tr><tr><td>nem</td><td>0.275926</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.53284%</td></tr><tr><td>republic-protocol</td><td>0.271431</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.12366%</td></tr><tr><td>swissborg</td><td>0.240436</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.09998%</td></tr><tr><td>basic-attention-token</td><td>0.221177</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.90662%</td></tr><tr><td>loopring</td><td>0.162383</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.29071%</td></tr><tr><td>stellar</td><td>0.160014</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.02021%</td></tr><tr><td>cardano</td><td>0.153309</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.87398%</td></tr><tr><td>enjincoin</td><td>0.145758</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.28725%</td></tr><tr><td>crypto-com-chain</td><td>0.060872</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.60877%</td></tr><tr><td>zilliqa</td><td>0.04858572</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.16078%</td></tr><tr><td>hedera-hashgraph</td><td>0.03637772</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.27248%</td></tr><tr><td>tron</td><td>0.0292223</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.71809%</td></tr><tr><td>compound-usd-coin</td><td>0.02137589</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.38157%</td></tr><tr><td>digibyte</td><td>0.02113215</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.40327%</td></tr><tr><td>cdai</td><td>0.02089447</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.26864%</td></tr><tr><td>reserve-rights-token</td><td>0.01914235</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.6384%</td></tr><tr><td>vechain</td><td>0.01551084</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.67849%</td></tr><tr><td>dogecoin</td><td>0.0047277</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.6669%</td></tr><tr><td>siacoin</td><td>0.00348539</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.58913%</td></tr><tr><td>bittorrent-2</td><td>0.00031735</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.60577%</td></tr></table>

What's the future for Crypto Currencies prices? Comment here with your opinion!

Follow, share and upvote!

Thanks to [CoinGecko](coingecko.com) that provides realtime data for free!!