![crypto_v5.jpg](https://steem-hive-bot-manager.herokuapp.com/static/crypto_v5.jpg)

# Crypto Currencies Markets Daily Report Update 2021-01-02 11:45

All data used to generate charts and data tables are retrieved from [CoinGecko](coingecko.com).

If you want to earn some Steem, upvote @playpoker & @playhighcard posts!

## Market Capitalization
![shb_mcp_1609587914053.jpg](https://shbot-imgs-store.000webhostapp.com/shb_mcp_1609587914053.jpg)

## Major Capitalized Coins Daily Chart And Table
![shb_best_1609587914167.jpg](https://shbot-imgs-store.000webhostapp.com/shb_best_1609587914167.jpg)

<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>29760</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.47851%</td></tr><tr><td>ethereum</td><td>729.74</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.36123%</td></tr><tr><td>tether</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.13936%</td></tr><tr><td>ripple</td><td>0.227659</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.45071%</td></tr><tr><td>litecoin</td><td>125.26</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.0493%</td></tr><tr><td>polkadot</td><td>8.58</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.49277%</td></tr><tr><td>bitcoin-cash</td><td>342.19</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.79658%</td></tr><tr><td>binancecoin</td><td>37.33</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.31231%</td></tr><tr><td>cardano</td><td>0.172165</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.48257%</td></tr><tr><td>chainlink</td><td>11.68</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.33584%</td></tr></table>

## Here top performers, top losers and our favourite coins!
![shb_topg_1609587915260.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topg_1609587915260.jpg)

![shb_topl_1609587915260.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topl_1609587915260.jpg)

![shb_steemhive_1609587916660.jpg](https://shbot-imgs-store.000webhostapp.com/shb_steemhive_1609587916660.jpg)

## Table of all coins listed in order of price
<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>renbtc</td><td>29806</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.39363%</td></tr><tr><td>wrapped-bitcoin</td><td>29776</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.4625%</td></tr><tr><td>bitcoin</td><td>29760</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.47851%</td></tr><tr><td>huobi-btc</td><td>29603</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.4593%</td></tr><tr><td>yearn-finance</td><td>21652</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.94052%</td></tr><tr><td>ethereum</td><td>729.74</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.36123%</td></tr><tr><td>aave-eth</td><td>660.11</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png null%</td></tr><tr><td>maker</td><td>583.92</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.53987%</td></tr><tr><td>bitcoin-cash</td><td>342.19</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.79658%</td></tr><tr><td>bitcoin-cash-sv</td><td>162.12</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.28739%</td></tr><tr><td>compound-governance-token</td><td>142.46</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.38752%</td></tr><tr><td>monero</td><td>134.57</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -18.64496%</td></tr><tr><td>litecoin</td><td>125.26</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.0493%</td></tr><tr><td>dash</td><td>87.46</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -14.04201%</td></tr><tr><td>aave</td><td>84.16</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.43818%</td></tr><tr><td>kusama</td><td>67.53</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.46858%</td></tr><tr><td>zcash</td><td>57.99</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -11.98101%</td></tr><tr><td>decred</td><td>43.92</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.55755%</td></tr><tr><td>binancecoin</td><td>37.33</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.31231%</td></tr><tr><td>nxm</td><td>27.97</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.50862%</td></tr><tr><td>elrond-erd-2</td><td>25.41</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.97518%</td></tr><tr><td>filecoin</td><td>22.27</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.99406%</td></tr><tr><td>compound-ether</td><td>14.62</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.30834%</td></tr><tr><td>neo</td><td>14.43</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.79035%</td></tr><tr><td>balancer</td><td>13.78</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.13209%</td></tr><tr><td>zencash</td><td>11.74</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -12.76403%</td></tr><tr><td>chainlink</td><td>11.68</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.33584%</td></tr><tr><td>aave-link</td><td>11.65</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.38142%</td></tr><tr><td>quant-network</td><td>11.2</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.03417%</td></tr><tr><td>okb</td><td>8.79</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.00222%</td></tr><tr><td>polkadot</td><td>8.58</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.49277%</td></tr><tr><td>bitcoin-gold</td><td>8.47</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.36142%</td></tr><tr><td>havven</td><td>8.32</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 9.51069%</td></tr><tr><td>uma</td><td>8.06</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.98779%</td></tr><tr><td>energy-web-token</td><td>6.41</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.62212%</td></tr><tr><td>vitae</td><td>6.29</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.18807%</td></tr><tr><td>band-protocol</td><td>5.87</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.06793%</td></tr><tr><td>ftx-token</td><td>5.85</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.00503%</td></tr><tr><td>ethereum-classic</td><td>5.67</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.50431%</td></tr><tr><td>waves</td><td>5.63</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.14063%</td></tr><tr><td>celsius-degree-token</td><td>5.54</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.46225%</td></tr><tr><td>cosmos</td><td>5.52</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.07052%</td></tr><tr><td>huobi-token</td><td>5.02</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.99629%</td></tr><tr><td>uniswap</td><td>4.63</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.03882%</td></tr><tr><td>avalanche-2</td><td>3.55</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.91913%</td></tr><tr><td>sushi</td><td>3.14</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.13783%</td></tr><tr><td>eos</td><td>2.61</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.25018%</td></tr><tr><td>omisego</td><td>2.6</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.23875%</td></tr><tr><td>qtum</td><td>2.21</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.88365%</td></tr><tr><td>theta-token</td><td>2.09</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.62705%</td></tr><tr><td>tezos</td><td>2.03</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.74811%</td></tr><tr><td>leo-token</td><td>1.39</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.04562%</td></tr><tr><td>near</td><td>1.34</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.23536%</td></tr><tr><td>thorchain</td><td>1.26</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.2346%</td></tr><tr><td>lisk</td><td>1.16</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.40471%</td></tr><tr><td>nano</td><td>1.02</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.90807%</td></tr><tr><td>nusd</td><td>1.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.69728%</td></tr><tr><td>tether</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.13936%</td></tr><tr><td>dai</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.16555%</td></tr><tr><td>true-usd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.11643%</td></tr><tr><td>husd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.31119%</td></tr><tr><td>paxos-standard</td><td>0.999807</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.17615%</td></tr><tr><td>binance-usd</td><td>0.99938</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.12816%</td></tr><tr><td>usd-coin</td><td>0.998987</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.00197%</td></tr><tr><td>aave-usdc</td><td>0.998593</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.21681%</td></tr><tr><td>terrausd</td><td>0.996039</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.61425%</td></tr><tr><td>ampleforth</td><td>0.96305</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.92029%</td></tr><tr><td>empty-set-dollar</td><td>0.833043</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.60778%</td></tr><tr><td>kyber-network</td><td>0.793933</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.08212%</td></tr><tr><td>terra-luna</td><td>0.635911</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.4158%</td></tr><tr><td>nexo</td><td>0.603523</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.04643%</td></tr><tr><td>ontology</td><td>0.473519</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.57401%</td></tr><tr><td>blockstack</td><td>0.455873</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.29038%</td></tr><tr><td>algorand</td><td>0.452306</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 21.83386%</td></tr><tr><td>icon</td><td>0.443798</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.40649%</td></tr><tr><td>0x</td><td>0.378104</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.03716%</td></tr><tr><td>the-graph</td><td>0.355205</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.75151%</td></tr><tr><td>ocean-protocol</td><td>0.340688</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.27467%</td></tr><tr><td>maidsafecoin</td><td>0.323241</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.35758%</td></tr><tr><td>republic-protocol</td><td>0.311622</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.28363%</td></tr><tr><td>iota</td><td>0.287308</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.26249%</td></tr><tr><td>swissborg</td><td>0.244618</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.99157%</td></tr><tr><td>ripple</td><td>0.227659</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.45071%</td></tr><tr><td>nem</td><td>0.207758</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.71295%</td></tr><tr><td>basic-attention-token</td><td>0.205218</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.12285%</td></tr><tr><td>cardano</td><td>0.172165</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.48257%</td></tr><tr><td>loopring</td><td>0.171563</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.15848%</td></tr><tr><td>stellar</td><td>0.130471</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.24069%</td></tr><tr><td>zilliqa</td><td>0.079326</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.79219%</td></tr><tr><td>crypto-com-chain</td><td>0.064927</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 11.14409%</td></tr><tr><td>hedera-hashgraph</td><td>0.03273038</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.24714%</td></tr><tr><td>reserve-rights-token</td><td>0.02796195</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 22.7484%</td></tr><tr><td>tron</td><td>0.02673257</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.14386%</td></tr><tr><td>digibyte</td><td>0.02630974</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.01472%</td></tr><tr><td>compound-usd-coin</td><td>0.02136726</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.06896%</td></tr><tr><td>cdai</td><td>0.02096208</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.06738%</td></tr><tr><td>vechain</td><td>0.01911404</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.29475%</td></tr><tr><td>dogecoin</td><td>0.00723774</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 47.85408%</td></tr><tr><td>siacoin</td><td>0.00372937</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 12.73524%</td></tr><tr><td>bittorrent-2</td><td>0.0002999</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.30078%</td></tr></table>

What's the future for Crypto Currencies prices? Comment here with your opinion!

Follow, share and upvote!

Thanks to [CoinGecko](coingecko.com) that provides realtime data for free!!