![crypto_v5.jpg](https://steem-hive-bot-manager.herokuapp.com/static/crypto_v5.jpg)

# Crypto Currencies Markets Daily Report Update 2021-01-11 02:11

All data used to generate charts and data tables are retrieved from [CoinGecko](coingecko.com).

If you want to earn some Steem, upvote @playpoker & @playhighcard posts!

## Market Capitalization
![shb_mcp_1610331066500.jpg](https://shbot-imgs-store.000webhostapp.com/shb_mcp_1610331066500.jpg)

## Major Capitalized Coins Daily Chart And Table
![shb_best_1610331066717.jpg](https://shbot-imgs-store.000webhostapp.com/shb_best_1610331066717.jpg)

<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>36903</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.39319%</td></tr><tr><td>ethereum</td><td>1197.17</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.43181%</td></tr><tr><td>tether</td><td>0.995237</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.41288%</td></tr><tr><td>ripple</td><td>0.302779</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.23672%</td></tr><tr><td>bitcoin-cash</td><td>571.77</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.61046%</td></tr><tr><td>litecoin</td><td>164.13</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.60853%</td></tr><tr><td>cardano</td><td>0.292803</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -12.36236%</td></tr><tr><td>polkadot</td><td>8.89</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.57517%</td></tr><tr><td>chainlink</td><td>15.43</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -13.96976%</td></tr><tr><td>binancecoin</td><td>40.97</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.81215%</td></tr></table>

## Here top performers, top losers and our favourite coins!
![shb_topg_1610331067702.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topg_1610331067702.jpg)

![shb_topl_1610331067702.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topl_1610331067702.jpg)

![shb_steemhive_1610331069836.jpg](https://shbot-imgs-store.000webhostapp.com/shb_steemhive_1610331069836.jpg)

## Table of all coins listed in order of price
<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>36903</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.39319%</td></tr><tr><td>renbtc</td><td>36842</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.65642%</td></tr><tr><td>wrapped-bitcoin</td><td>36792</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.57665%</td></tr><tr><td>huobi-btc</td><td>36570</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.68118%</td></tr><tr><td>yearn-finance</td><td>32013</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -13.42683%</td></tr><tr><td>maker</td><td>1381.6</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -20.08466%</td></tr><tr><td>ethereum</td><td>1197.17</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.43181%</td></tr><tr><td>aave-eth</td><td>660.11</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png null%</td></tr><tr><td>bitcoin-cash</td><td>571.77</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.61046%</td></tr><tr><td>bitcoin-cash-sv</td><td>236.12</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -17.04637%</td></tr><tr><td>compound-governance-token</td><td>181.55</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.201%</td></tr><tr><td>monero</td><td>169.38</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 12.6409%</td></tr><tr><td>litecoin</td><td>164.13</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.60853%</td></tr><tr><td>dash</td><td>135.79</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 16.90008%</td></tr><tr><td>aave</td><td>115.72</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.97992%</td></tr><tr><td>zcash</td><td>88.11</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.88811%</td></tr><tr><td>kusama</td><td>67.32</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.38275%</td></tr><tr><td>decred</td><td>52.16</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -15.01106%</td></tr><tr><td>nxm</td><td>46.73</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.86941%</td></tr><tr><td>binancecoin</td><td>40.97</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.81215%</td></tr><tr><td>elrond-erd-2</td><td>35.59</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.69609%</td></tr><tr><td>neo</td><td>24.12</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.84097%</td></tr><tr><td>compound-ether</td><td>23.92</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.28567%</td></tr><tr><td>filecoin</td><td>22.57</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.47362%</td></tr><tr><td>zencash</td><td>21.41</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 34.21477%</td></tr><tr><td>bitcoin-cash-abc-2</td><td>19.19</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.69325%</td></tr><tr><td>balancer</td><td>17.88</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -12.9502%</td></tr><tr><td>aave-link</td><td>15.51</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -13.26768%</td></tr><tr><td>chainlink</td><td>15.43</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -13.96976%</td></tr><tr><td>quant-network</td><td>15.24</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -13.07867%</td></tr><tr><td>bitcoin-gold</td><td>13.52</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.71%</td></tr><tr><td>havven</td><td>13.22</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.09406%</td></tr><tr><td>uma</td><td>9.08</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.44776%</td></tr><tr><td>polkadot</td><td>8.89</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.57517%</td></tr><tr><td>ftx-token</td><td>8.87</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.07136%</td></tr><tr><td>band-protocol</td><td>8.72</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -17.34832%</td></tr><tr><td>ethereum-classic</td><td>8.39</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.20177%</td></tr><tr><td>okb</td><td>6.83</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.26044%</td></tr><tr><td>energy-web-token</td><td>6.73</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -11.84864%</td></tr><tr><td>cosmos</td><td>6.23</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.96105%</td></tr><tr><td>avalanche-2</td><td>6.21</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -14.34313%</td></tr><tr><td>waves</td><td>6.16</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.09835%</td></tr><tr><td>uniswap</td><td>5.79</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.90875%</td></tr><tr><td>huobi-token</td><td>5.51</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.02954%</td></tr><tr><td>celsius-degree-token</td><td>5.21</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.08943%</td></tr><tr><td>sushi</td><td>4.12</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -14.47528%</td></tr><tr><td>omisego</td><td>3.43</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.12225%</td></tr><tr><td>solana</td><td>3.34</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.29549%</td></tr><tr><td>qtum</td><td>3.26</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -11.14239%</td></tr><tr><td>nano</td><td>3.15</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -11.24883%</td></tr><tr><td>eos</td><td>2.91</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -21.97381%</td></tr><tr><td>tezos</td><td>2.59</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.26078%</td></tr><tr><td>theta-token</td><td>1.89</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.1458%</td></tr><tr><td>near</td><td>1.68</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.19481%</td></tr><tr><td>thorchain</td><td>1.37</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -16.7174%</td></tr><tr><td>lisk</td><td>1.35</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -11.17946%</td></tr><tr><td>leo-token</td><td>1.33</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.0437%</td></tr><tr><td>kyber-network</td><td>1.08</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.73516%</td></tr><tr><td>paxos-standard</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.34272%</td></tr><tr><td>binance-usd</td><td>0.995553</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.66448%</td></tr><tr><td>tether</td><td>0.995237</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.41288%</td></tr><tr><td>usd-coin</td><td>0.992776</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.70538%</td></tr><tr><td>true-usd</td><td>0.992092</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.048%</td></tr><tr><td>dai</td><td>0.99179</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.87925%</td></tr><tr><td>husd</td><td>0.988341</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.40305%</td></tr><tr><td>terrausd</td><td>0.985158</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.2579%</td></tr><tr><td>bitcoin-diamond</td><td>0.97508</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 27.20697%</td></tr><tr><td>ampleforth</td><td>0.881897</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -14.8626%</td></tr><tr><td>terra-luna</td><td>0.819987</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.88779%</td></tr><tr><td>empty-set-dollar</td><td>0.676701</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.87379%</td></tr><tr><td>ontology</td><td>0.623024</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.97587%</td></tr><tr><td>nexo</td><td>0.604948</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.29816%</td></tr><tr><td>icon</td><td>0.602494</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -15.34585%</td></tr><tr><td>0x</td><td>0.484881</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -13.00922%</td></tr><tr><td>blockstack</td><td>0.45182</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -12.36776%</td></tr><tr><td>algorand</td><td>0.434987</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -13.24257%</td></tr><tr><td>iota</td><td>0.398325</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.97829%</td></tr><tr><td>republic-protocol</td><td>0.383355</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -14.843%</td></tr><tr><td>loopring</td><td>0.334089</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -16.6758%</td></tr><tr><td>the-graph</td><td>0.309652</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -14.39699%</td></tr><tr><td>ripple</td><td>0.302779</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.23672%</td></tr><tr><td>cardano</td><td>0.292803</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -12.36236%</td></tr><tr><td>swissborg</td><td>0.282504</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.08143%</td></tr><tr><td>stellar</td><td>0.270812</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -14.36223%</td></tr><tr><td>basic-attention-token</td><td>0.24565</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -13.79349%</td></tr><tr><td>nem</td><td>0.221789</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.98976%</td></tr><tr><td>crypto-com-chain</td><td>0.074063</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -13.52232%</td></tr><tr><td>zilliqa</td><td>0.069858</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -11.434%</td></tr><tr><td>status</td><td>0.054009</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -14.72795%</td></tr><tr><td>hedera-hashgraph</td><td>0.04621787</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.83431%</td></tr><tr><td>reserve-rights-token</td><td>0.04062465</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -14.68371%</td></tr><tr><td>tron</td><td>0.03141436</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -11.33001%</td></tr><tr><td>digibyte</td><td>0.02919258</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.57414%</td></tr><tr><td>vechain</td><td>0.0257619</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -12.82889%</td></tr><tr><td>compound-usd-coin</td><td>0.02116081</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.46296%</td></tr><tr><td>cdai</td><td>0.02072978</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.24073%</td></tr><tr><td>verge</td><td>0.01410773</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -11.67223%</td></tr><tr><td>dogecoin</td><td>0.00949639</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.34197%</td></tr><tr><td>siacoin</td><td>0.00505206</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.18824%</td></tr><tr><td>bittorrent-2</td><td>0.00037978</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.88266%</td></tr></table>

What's the future for Crypto Currencies prices? Comment here with your opinion!

Follow, share and upvote!

Thanks to [CoinGecko](coingecko.com) that provides realtime data for free!!