![crypto_v5.jpg](https://steem-hive-bot-manager.herokuapp.com/static/crypto_v5.jpg)

# Crypto Currencies Markets Daily Report Update 2021-02-24 17:10

All data used to generate charts and data tables are retrieved from [CoinGecko](coingecko.com).

If you want to earn some Steem, upvote @playpoker & @playhighcard posts!

## Market Capitalization
![shb_mcp_1614186659707.jpg](https://shbot-imgs-store.000webhostapp.com/shb_mcp_1614186659707.jpg)

## Major Capitalized Coins Daily Chart And Table
![shb_best_1614186660090.jpg](https://shbot-imgs-store.000webhostapp.com/shb_best_1614186660090.jpg)

<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>49799</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.80687%</td></tr><tr><td>ethereum</td><td>1652.67</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.78665%</td></tr><tr><td>binancecoin</td><td>253.59</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 11.94223%</td></tr><tr><td>tether</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.05949%</td></tr><tr><td>cardano</td><td>1.05</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 9.03778%</td></tr><tr><td>polkadot</td><td>34.48</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.98512%</td></tr><tr><td>ripple</td><td>0.473835</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.86337%</td></tr><tr><td>litecoin</td><td>182.55</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.69509%</td></tr><tr><td>chainlink</td><td>28.84</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 11.91584%</td></tr><tr><td>bitcoin-cash</td><td>531.47</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.31776%</td></tr></table>

## Here top performers, top losers and our favourite coins!
![shb_topg_1614186663797.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topg_1614186663797.jpg)

![shb_topl_1614186663797.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topl_1614186663797.jpg)

![shb_steemhive_1614186672623.jpg](https://shbot-imgs-store.000webhostapp.com/shb_steemhive_1614186672623.jpg)

## Table of all coins listed in order of price
<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>49799</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.80687%</td></tr><tr><td>wrapped-bitcoin</td><td>49608</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.23231%</td></tr><tr><td>renbtc</td><td>49560</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.85992%</td></tr><tr><td>huobi-btc</td><td>49458</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.90316%</td></tr><tr><td>yearn-finance</td><td>35190</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.9657%</td></tr><tr><td>maker</td><td>2348.37</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 10.99609%</td></tr><tr><td>ethereum</td><td>1652.67</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.78665%</td></tr><tr><td>bitcoin-cash</td><td>531.47</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.31776%</td></tr><tr><td>compound-governance-token</td><td>442.38</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 17.16447%</td></tr><tr><td>aave</td><td>382.51</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 13.42621%</td></tr><tr><td>binancecoin</td><td>253.59</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 11.94223%</td></tr><tr><td>kusama</td><td>242.24</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.18243%</td></tr><tr><td>dash</td><td>241.66</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.75105%</td></tr><tr><td>monero</td><td>211.45</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.5002%</td></tr><tr><td>bitcoin-cash-sv</td><td>200.07</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 9.34965%</td></tr><tr><td>litecoin</td><td>182.55</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.69509%</td></tr><tr><td>decred</td><td>141.51</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.10877%</td></tr><tr><td>zcash</td><td>134.29</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.9283%</td></tr><tr><td>elrond-erd-2</td><td>118.19</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.55313%</td></tr><tr><td>venus</td><td>69.69</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.94006%</td></tr><tr><td>zencash</td><td>52.22</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.60836%</td></tr><tr><td>neo</td><td>41.24</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.23785%</td></tr><tr><td>filecoin</td><td>37.34</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.93409%</td></tr><tr><td>polkadot</td><td>34.48</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.98512%</td></tr><tr><td>compound-ether</td><td>33.16</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.65994%</td></tr><tr><td>ftx-token</td><td>30.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.17981%</td></tr><tr><td>avalanche-2</td><td>29.42</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 9.31438%</td></tr><tr><td>chainlink</td><td>28.84</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 11.91584%</td></tr><tr><td>bitcoin-gold</td><td>28.26</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.134%</td></tr><tr><td>uniswap</td><td>25.74</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 12.00854%</td></tr><tr><td>uma</td><td>21.81</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.06973%</td></tr><tr><td>flow</td><td>20.65</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.89156%</td></tr><tr><td>cosmos</td><td>20.18</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.62603%</td></tr><tr><td>havven</td><td>19.75</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 13.35401%</td></tr><tr><td>huobi-token</td><td>19.13</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.86582%</td></tr><tr><td>okb</td><td>17.73</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.11321%</td></tr><tr><td>solana</td><td>16.97</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 13.51139%</td></tr><tr><td>xsushi</td><td>16.45</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.66241%</td></tr><tr><td>sushi</td><td>14.69</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.26498%</td></tr><tr><td>pancakeswap-token</td><td>14.46</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 13.19419%</td></tr><tr><td>ethereum-classic</td><td>11.95</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.85929%</td></tr><tr><td>waves</td><td>9.92</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.62788%</td></tr><tr><td>zkswap</td><td>9.08</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 12.78618%</td></tr><tr><td>mdex</td><td>7.89</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.2743%</td></tr><tr><td>ethos</td><td>7.04</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 24.03633%</td></tr><tr><td>terra-luna</td><td>6.85</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.47235%</td></tr><tr><td>bancor</td><td>5.77</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.63837%</td></tr><tr><td>nano</td><td>5.72</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 12.69982%</td></tr><tr><td>qtum</td><td>5.31</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.4655%</td></tr><tr><td>thorchain</td><td>5.12</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 31.19321%</td></tr><tr><td>celsius-degree-token</td><td>5.08</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.44482%</td></tr><tr><td>omisego</td><td>4.84</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.03473%</td></tr><tr><td>eos</td><td>3.94</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.15448%</td></tr><tr><td>tezos</td><td>3.7</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.04661%</td></tr><tr><td>near</td><td>3.35</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 10.54881%</td></tr><tr><td>theta-token</td><td>3.3</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 10.39877%</td></tr><tr><td>curve-dao-token</td><td>2.16</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.13027%</td></tr><tr><td>nexo</td><td>2.09</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.82331%</td></tr><tr><td>the-graph</td><td>1.93</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 18.09056%</td></tr><tr><td>leo-token</td><td>1.91</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.60515%</td></tr><tr><td>icon</td><td>1.67</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 18.07554%</td></tr><tr><td>0x</td><td>1.5</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.35064%</td></tr><tr><td>iota</td><td>1.2</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 9.937%</td></tr><tr><td>republic-protocol</td><td>1.2</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.9734%</td></tr><tr><td>blockstack</td><td>1.15</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 59.62106%</td></tr><tr><td>algorand</td><td>1.08</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.85748%</td></tr><tr><td>cardano</td><td>1.05</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 9.03778%</td></tr><tr><td>ontology</td><td>1.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.1716%</td></tr><tr><td>tether</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.05949%</td></tr><tr><td>dai</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.13735%</td></tr><tr><td>binance-usd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.98356%</td></tr><tr><td>paxos-standard</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.17521%</td></tr><tr><td>husd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.15599%</td></tr><tr><td>usd-coin</td><td>0.999473</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.36712%</td></tr><tr><td>terrausd</td><td>0.997975</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.50813%</td></tr><tr><td>swissborg</td><td>0.931522</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.89935%</td></tr><tr><td>bmax</td><td>0.737922</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 55.77977%</td></tr><tr><td>loopring</td><td>0.597518</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 10.87075%</td></tr><tr><td>fantom</td><td>0.591663</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 24.46671%</td></tr><tr><td>nem</td><td>0.524568</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.04803%</td></tr><tr><td>basic-attention-token</td><td>0.50398</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 11.41016%</td></tr><tr><td>ripple</td><td>0.473835</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.86337%</td></tr><tr><td>stellar</td><td>0.405454</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.99199%</td></tr><tr><td>ravencoin</td><td>0.183805</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 10.29133%</td></tr><tr><td>crypto-com-chain</td><td>0.163206</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.97282%</td></tr><tr><td>matic-network</td><td>0.158473</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 18.97121%</td></tr><tr><td>hedera-hashgraph</td><td>0.130918</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 17.29145%</td></tr><tr><td>zilliqa</td><td>0.116713</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 16.92348%</td></tr><tr><td>digibyte</td><td>0.06069</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.51119%</td></tr><tr><td>dogecoin</td><td>0.056955</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 22.13185%</td></tr><tr><td>iostoken</td><td>0.052887</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.17198%</td></tr><tr><td>tron</td><td>0.04762484</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.23075%</td></tr><tr><td>vechain</td><td>0.0434314</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.74016%</td></tr><tr><td>amp-token</td><td>0.02625666</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 18.22232%</td></tr><tr><td>compound-usd-coin</td><td>0.02161522</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.41272%</td></tr><tr><td>cdai</td><td>0.02107906</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.45348%</td></tr><tr><td>siacoin</td><td>0.0107884</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 9.46205%</td></tr><tr><td>holotoken</td><td>0.00327298</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.03582%</td></tr><tr><td>pundi-x</td><td>0.00250172</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.48678%</td></tr><tr><td>bittorrent-2</td><td>0.00142593</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.67705%</td></tr></table>

What's the future for Crypto Currencies prices? Comment here with your opinion!

Follow, share and upvote!

Thanks to [CoinGecko](coingecko.com) that provides realtime data for free!!