![crypto_v5.jpg](https://steem-hive-bot-manager.herokuapp.com/static/crypto_v5.jpg)

# Crypto Currencies Markets Daily Report Update 2021-04-14 18:32

All data used to generate charts and data tables are retrieved from [CoinGecko](coingecko.com).

If you want to earn some Steem, upvote @playpoker & @playhighcard posts!

## Market Capitalization
![shb_mcp_1618425152550.jpg](https://shbot-imgs-store.000webhostapp.com/shb_mcp_1618425152550.jpg)

## Major Capitalized Coins Daily Chart And Table
![shb_best_1618425152814.jpg](https://shbot-imgs-store.000webhostapp.com/shb_best_1618425152814.jpg)

<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>62464</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.53519%</td></tr><tr><td>ethereum</td><td>2353.06</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.72473%</td></tr><tr><td>binancecoin</td><td>546.32</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.8478%</td></tr><tr><td>ripple</td><td>1.71</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.93022%</td></tr><tr><td>tether</td><td>0.991408</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.53768%</td></tr><tr><td>cardano</td><td>1.42</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.2681%</td></tr><tr><td>polkadot</td><td>41.16</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.29145%</td></tr><tr><td>litecoin</td><td>266.95</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.98582%</td></tr><tr><td>uniswap</td><td>34.16</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.78196%</td></tr><tr><td>dogecoin</td><td>0.127856</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 40.59708%</td></tr></table>

## Here top performers, top losers and our favourite coins!
![shb_topg_1618425154746.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topg_1618425154746.jpg)

![shb_topl_1618425154746.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topl_1618425154746.jpg)

![shb_steemhive_1618425157432.jpg](https://shbot-imgs-store.000webhostapp.com/shb_steemhive_1618425157432.jpg)

## Table of all coins listed in order of price
<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>62464</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.53519%</td></tr><tr><td>wrapped-bitcoin</td><td>62425</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.49776%</td></tr><tr><td>huobi-btc</td><td>62414</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.48591%</td></tr><tr><td>yearn-finance</td><td>44449</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.44016%</td></tr><tr><td>maker</td><td>2598.19</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.70663%</td></tr><tr><td>ethereum</td><td>2353.06</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.72473%</td></tr><tr><td>bitcoin-cash</td><td>810.45</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.81783%</td></tr><tr><td>binancecoin</td><td>546.32</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.8478%</td></tr><tr><td>compound-governance-token</td><td>472.85</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.22714%</td></tr><tr><td>kusama</td><td>451.09</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.38265%</td></tr><tr><td>aave</td><td>396.49</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.07321%</td></tr><tr><td>bitcoin-cash-sv</td><td>330.86</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 12.93097%</td></tr><tr><td>monero</td><td>314.78</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.72565%</td></tr><tr><td>dash</td><td>291.71</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.52357%</td></tr><tr><td>litecoin</td><td>266.95</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.98582%</td></tr><tr><td>elrond-erd-2</td><td>230.06</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.79165%</td></tr><tr><td>zcash</td><td>222.27</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.33697%</td></tr><tr><td>decred</td><td>203.31</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.74438%</td></tr><tr><td>filecoin</td><td>166.58</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.06184%</td></tr><tr><td>bitcoin-gold</td><td>105.42</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.82823%</td></tr><tr><td>neo</td><td>65.18</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.70562%</td></tr><tr><td>ftx-token</td><td>56.5</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.63056%</td></tr><tr><td>compound-ether</td><td>47</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.80961%</td></tr><tr><td>polkadot</td><td>41.16</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.29145%</td></tr><tr><td>chainlink</td><td>37.66</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.14095%</td></tr><tr><td>avalanche-2</td><td>37.45</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 9.31065%</td></tr><tr><td>flow</td><td>36.21</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.75366%</td></tr><tr><td>uniswap</td><td>34.16</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.78196%</td></tr><tr><td>solana</td><td>25.63</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.91903%</td></tr><tr><td>uma</td><td>25.41</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.52748%</td></tr><tr><td>arweave</td><td>24.28</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.51574%</td></tr><tr><td>cosmos</td><td>23.92</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.3226%</td></tr><tr><td>pancakeswap-token</td><td>22.99</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.60543%</td></tr><tr><td>ethereum-classic</td><td>20.87</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.59646%</td></tr><tr><td>okb</td><td>20.64</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.61474%</td></tr><tr><td>huobi-token</td><td>20.38</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.02165%</td></tr><tr><td>havven</td><td>19.05</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.13184%</td></tr><tr><td>xsushi</td><td>18.99</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.48614%</td></tr><tr><td>sushi</td><td>17.03</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.26982%</td></tr><tr><td>kucoin-shares</td><td>16.93</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.26176%</td></tr><tr><td>thorchain</td><td>15.98</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 26.25481%</td></tr><tr><td>terra-luna</td><td>15.36</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.60656%</td></tr><tr><td>qtum</td><td>15.15</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.09609%</td></tr><tr><td>waves</td><td>15.06</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.02866%</td></tr><tr><td>helium</td><td>14.55</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.54784%</td></tr><tr><td>theta-token</td><td>11.65</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.74744%</td></tr><tr><td>omisego</td><td>9</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.62725%</td></tr><tr><td>eos</td><td>7.37</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.43949%</td></tr><tr><td>bancor</td><td>7.18</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.31582%</td></tr><tr><td>celsius-degree-token</td><td>7.15</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.49678%</td></tr><tr><td>tezos</td><td>6.34</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.30369%</td></tr><tr><td>near</td><td>6.32</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.29917%</td></tr><tr><td>ethos</td><td>4.91</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.84165%</td></tr><tr><td>nexo</td><td>3.38</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.82803%</td></tr><tr><td>enjincoin</td><td>2.89</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.79147%</td></tr><tr><td>klay-token</td><td>2.86</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.84951%</td></tr><tr><td>blockstack</td><td>2.44</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 9.6056%</td></tr><tr><td>icon</td><td>2.42</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.9406%</td></tr><tr><td>leo-token</td><td>2.13</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.02265%</td></tr><tr><td>0x</td><td>2.13</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.79149%</td></tr><tr><td>iota</td><td>2.07</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.59073%</td></tr><tr><td>the-graph</td><td>1.95</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.54812%</td></tr><tr><td>ontology</td><td>1.85</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.89887%</td></tr><tr><td>ripple</td><td>1.71</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.93022%</td></tr><tr><td>basic-attention-token</td><td>1.44</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.66444%</td></tr><tr><td>cardano</td><td>1.42</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.2681%</td></tr><tr><td>algorand</td><td>1.42</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.58272%</td></tr><tr><td>decentraland</td><td>1.04</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.93704%</td></tr><tr><td>usd-coin</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.39321%</td></tr><tr><td>binance-usd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.14303%</td></tr><tr><td>tether</td><td>0.991408</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.53768%</td></tr><tr><td>terrausd</td><td>0.990666</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.75208%</td></tr><tr><td>dai</td><td>0.990417</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.78777%</td></tr><tr><td>fei-protocol</td><td>0.785543</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.76514%</td></tr><tr><td>stellar</td><td>0.613423</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.76744%</td></tr><tr><td>chiliz</td><td>0.487681</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.44183%</td></tr><tr><td>fantom</td><td>0.407138</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.90328%</td></tr><tr><td>nem</td><td>0.40642</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.28714%</td></tr><tr><td>matic-network</td><td>0.389921</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.86958%</td></tr><tr><td>hedera-hashgraph</td><td>0.384672</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.20584%</td></tr><tr><td>crypto-com-chain</td><td>0.248032</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.04191%</td></tr><tr><td>ravencoin</td><td>0.21698</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 13.10723%</td></tr><tr><td>zilliqa</td><td>0.196627</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.84198%</td></tr><tr><td>vechain</td><td>0.173598</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 19.70528%</td></tr><tr><td>ankr</td><td>0.160917</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.32766%</td></tr><tr><td>harmony</td><td>0.143168</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.39965%</td></tr><tr><td>tron</td><td>0.137053</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.9571%</td></tr><tr><td>dogecoin</td><td>0.127856</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 40.59708%</td></tr><tr><td>digibyte</td><td>0.095666</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 13.24422%</td></tr><tr><td>xdce-crowd-sale</td><td>0.093329</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 18.68947%</td></tr><tr><td>iostoken</td><td>0.082846</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 29.61724%</td></tr><tr><td>reserve-rights-token</td><td>0.081959</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.37274%</td></tr><tr><td>amp-token</td><td>0.03732023</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 25.36985%</td></tr><tr><td>siacoin</td><td>0.03240344</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 17.88602%</td></tr><tr><td>compound-usd-coin</td><td>0.022012</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.58964%</td></tr><tr><td>cdai</td><td>0.02146942</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.65152%</td></tr><tr><td>holotoken</td><td>0.01745469</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.52436%</td></tr><tr><td>bittorrent-2</td><td>0.00789098</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.04827%</td></tr><tr><td>ecomi</td><td>0.00753499</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.77217%</td></tr><tr><td>wink</td><td>0.00143987</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.01373%</td></tr></table>

What's the future for Crypto Currencies prices? Comment here with your opinion!

Follow, share and upvote!

Thanks to [CoinGecko](coingecko.com) that provides realtime data for free!!