![crypto_v5.jpg](https://steem-hive-bot-manager.herokuapp.com/static/crypto_v5.jpg)

# Crypto Currencies Markets Daily Report Update 2021-04-20 05:35

All data used to generate charts and data tables are retrieved from [CoinGecko](coingecko.com).

If you want to earn some Steem, upvote @playpoker & @playhighcard posts!

## Market Capitalization
![shb_mcp_1618896955094.jpg](https://shbot-imgs-store.000webhostapp.com/shb_mcp_1618896955094.jpg)

## Major Capitalized Coins Daily Chart And Table
![shb_best_1618896955167.jpg](https://shbot-imgs-store.000webhostapp.com/shb_best_1618896955167.jpg)

<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>55123</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.76731%</td></tr><tr><td>ethereum</td><td>2136.53</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.78592%</td></tr><tr><td>binancecoin</td><td>499.67</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.47158%</td></tr><tr><td>ripple</td><td>1.29</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -13.6486%</td></tr><tr><td>dogecoin</td><td>0.416815</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 25.50773%</td></tr><tr><td>tether</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.43587%</td></tr><tr><td>cardano</td><td>1.19</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.25128%</td></tr><tr><td>polkadot</td><td>33.44</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -11.24627%</td></tr><tr><td>litecoin</td><td>251.08</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.16829%</td></tr><tr><td>bitcoin-cash</td><td>888.17</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.66071%</td></tr></table>

## Here top performers, top losers and our favourite coins!
![shb_topg_1618896956157.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topg_1618896956157.jpg)

![shb_topl_1618896956157.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topl_1618896956157.jpg)

![shb_steemhive_1618896958339.jpg](https://shbot-imgs-store.000webhostapp.com/shb_steemhive_1618896958339.jpg)

## Table of all coins listed in order of price
<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>huobi-btc</td><td>55137</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.92816%</td></tr><tr><td>wrapped-bitcoin</td><td>55133</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.70636%</td></tr><tr><td>bitcoin</td><td>55123</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.76731%</td></tr><tr><td>yearn-finance</td><td>45505</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -16.48407%</td></tr><tr><td>maker</td><td>3381.54</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.15188%</td></tr><tr><td>ethereum</td><td>2136.53</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.78592%</td></tr><tr><td>bitcoin-cash</td><td>888.17</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.66071%</td></tr><tr><td>binancecoin</td><td>499.67</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.47158%</td></tr><tr><td>compound-governance-token</td><td>450.22</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.22761%</td></tr><tr><td>monero</td><td>350.81</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.44668%</td></tr><tr><td>aave</td><td>343.78</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -11.07064%</td></tr><tr><td>kusama</td><td>339.06</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -17.89332%</td></tr><tr><td>dash</td><td>298.49</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.80488%</td></tr><tr><td>bitcoin-cash-sv</td><td>292.98</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.23228%</td></tr><tr><td>litecoin</td><td>251.08</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.16829%</td></tr><tr><td>zcash</td><td>228.45</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -11.37797%</td></tr><tr><td>decred</td><td>199.25</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -11.97695%</td></tr><tr><td>elrond-erd-2</td><td>163.92</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -12.41401%</td></tr><tr><td>filecoin</td><td>149.17</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.26922%</td></tr><tr><td>neo</td><td>105.71</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -12.25806%</td></tr><tr><td>zencash</td><td>92.98</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -12.97486%</td></tr><tr><td>bitcoin-gold</td><td>82.32</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -15.21697%</td></tr><tr><td>ftx-token</td><td>48.18</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.92384%</td></tr><tr><td>compound-ether</td><td>42.7</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.02579%</td></tr><tr><td>chainlink</td><td>36.03</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.52932%</td></tr><tr><td>polkadot</td><td>33.44</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -11.24627%</td></tr><tr><td>flow</td><td>32.96</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.56918%</td></tr><tr><td>ethereum-classic</td><td>32.41</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -11.86976%</td></tr><tr><td>solana</td><td>32.16</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.26418%</td></tr><tr><td>uniswap</td><td>29.96</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.57643%</td></tr><tr><td>uma</td><td>26.95</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -11.53753%</td></tr><tr><td>avalanche-2</td><td>25.42</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -13.78051%</td></tr><tr><td>arweave</td><td>23.21</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.71249%</td></tr><tr><td>pancakeswap-token</td><td>22.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.31694%</td></tr><tr><td>cosmos</td><td>18.81</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -12.15964%</td></tr><tr><td>huobi-token</td><td>18.52</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.18062%</td></tr><tr><td>qtum</td><td>17.36</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -13.28954%</td></tr><tr><td>okb</td><td>16.9</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.68525%</td></tr><tr><td>havven</td><td>15.53</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -12.43646%</td></tr><tr><td>thorchain</td><td>13.53</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -14.2452%</td></tr><tr><td>terra-luna</td><td>13.29</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.83031%</td></tr><tr><td>waves</td><td>11.88</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -14.41427%</td></tr><tr><td>sushi</td><td>11.78</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -13.90838%</td></tr><tr><td>theta-token</td><td>10.62</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -13.2132%</td></tr><tr><td>nano</td><td>8.98</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -17.79995%</td></tr><tr><td>omisego</td><td>7.38</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -14.56188%</td></tr><tr><td>bancor</td><td>6.44</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.6979%</td></tr><tr><td>eos</td><td>6.42</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.9689%</td></tr><tr><td>celsius-degree-token</td><td>6.17</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.89163%</td></tr><tr><td>tezos</td><td>5.26</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -15.56633%</td></tr><tr><td>near</td><td>4.66</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.67008%</td></tr><tr><td>nexo</td><td>3.34</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.88448%</td></tr><tr><td>wazirx</td><td>2.95</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.93613%</td></tr><tr><td>klay-token</td><td>2.55</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.59014%</td></tr><tr><td>blockstack</td><td>2.45</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 18.60126%</td></tr><tr><td>enjincoin</td><td>2.3</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -15.17749%</td></tr><tr><td>icon</td><td>2.04</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -14.07163%</td></tr><tr><td>leo-token</td><td>2.02</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.27889%</td></tr><tr><td>ontology</td><td>2.02</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -11.98364%</td></tr><tr><td>iota</td><td>1.99</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -14.91337%</td></tr><tr><td>0x</td><td>1.54</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -14.61452%</td></tr><tr><td>the-graph</td><td>1.52</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -11.80339%</td></tr><tr><td>ripple</td><td>1.29</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -13.6486%</td></tr><tr><td>decentraland</td><td>1.27</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.77249%</td></tr><tr><td>algorand</td><td>1.26</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -14.78646%</td></tr><tr><td>basic-attention-token</td><td>1.23</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.34372%</td></tr><tr><td>cardano</td><td>1.19</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.25128%</td></tr><tr><td>liquity-usd</td><td>1.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.57423%</td></tr><tr><td>tether</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.43587%</td></tr><tr><td>usd-coin</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.40722%</td></tr><tr><td>binance-usd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.61858%</td></tr><tr><td>dai</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.20362%</td></tr><tr><td>terrausd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.19962%</td></tr><tr><td>fei-protocol</td><td>0.708782</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.43295%</td></tr><tr><td>stellar</td><td>0.488247</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -12.1448%</td></tr><tr><td>chiliz</td><td>0.483058</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -14.08145%</td></tr><tr><td>dogecoin</td><td>0.416815</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 25.50773%</td></tr><tr><td>fantom</td><td>0.388488</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.29955%</td></tr><tr><td>nem</td><td>0.363721</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.79821%</td></tr><tr><td>matic-network</td><td>0.321047</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -14.25687%</td></tr><tr><td>hedera-hashgraph</td><td>0.281084</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.9314%</td></tr><tr><td>vechain</td><td>0.235366</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -11.2171%</td></tr><tr><td>crypto-com-chain</td><td>0.195307</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -12.21162%</td></tr><tr><td>ravencoin</td><td>0.178486</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -12.47773%</td></tr><tr><td>zilliqa</td><td>0.175009</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -15.02014%</td></tr><tr><td>ankr</td><td>0.147058</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -14.57133%</td></tr><tr><td>digibyte</td><td>0.129278</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.05024%</td></tr><tr><td>tron</td><td>0.125445</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -13.63287%</td></tr><tr><td>harmony</td><td>0.114029</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -13.92821%</td></tr><tr><td>xdce-crowd-sale</td><td>0.094369</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -13.49412%</td></tr><tr><td>reserve-rights-token</td><td>0.078996</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -15.04013%</td></tr><tr><td>iostoken</td><td>0.067195</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -17.63152%</td></tr><tr><td>amp-token</td><td>0.05074</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -14.56381%</td></tr><tr><td>siacoin</td><td>0.04166689</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -15.84224%</td></tr><tr><td>compound-usd-coin</td><td>0.02195995</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.18608%</td></tr><tr><td>cdai</td><td>0.02141442</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.27903%</td></tr><tr><td>holotoken</td><td>0.01541105</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -14.87048%</td></tr><tr><td>bittorrent-2</td><td>0.00822235</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.2587%</td></tr><tr><td>ecomi</td><td>0.00617382</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -17.28234%</td></tr><tr><td>wink</td><td>0.00128759</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -12.03109%</td></tr></table>

What's the future for Crypto Currencies prices? Comment here with your opinion!

Follow, share and upvote!

Thanks to [CoinGecko](coingecko.com) that provides realtime data for free!!