![crypto_v5.jpg](https://steem-hive-bot-manager.herokuapp.com/static/crypto_v5.jpg)

# Crypto Currencies Markets Daily Report Update 2021-04-29 11:29

All data used to generate charts and data tables are retrieved from [CoinGecko](coingecko.com).

If you want to earn some Steem, upvote @playpoker & @playhighcard posts!

## Market Capitalization
![shb_mcp_1619695772962.jpg](https://shbot-imgs-store.000webhostapp.com/shb_mcp_1619695772962.jpg)

## Major Capitalized Coins Daily Chart And Table
![shb_best_1619695773076.jpg](https://shbot-imgs-store.000webhostapp.com/shb_best_1619695773076.jpg)

<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>54238</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.30204%</td></tr><tr><td>ethereum</td><td>2764.49</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.02718%</td></tr><tr><td>binancecoin</td><td>594.37</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.84339%</td></tr><tr><td>ripple</td><td>1.41</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.72479%</td></tr><tr><td>tether</td><td>0.999799</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.42941%</td></tr><tr><td>cardano</td><td>1.39</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.41508%</td></tr><tr><td>dogecoin</td><td>0.304274</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.66478%</td></tr><tr><td>polkadot</td><td>34.12</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.93587%</td></tr><tr><td>uniswap</td><td>42.13</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.79163%</td></tr><tr><td>litecoin</td><td>257.62</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.49461%</td></tr></table>

## Here top performers, top losers and our favourite coins!
![shb_topg_1619695774376.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topg_1619695774376.jpg)

![shb_topl_1619695774376.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topl_1619695774376.jpg)

![shb_steemhive_1619695777080.jpg](https://shbot-imgs-store.000webhostapp.com/shb_steemhive_1619695777080.jpg)

## Table of all coins listed in order of price
<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>wrapped-bitcoin</td><td>54389</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.05239%</td></tr><tr><td>huobi-btc</td><td>54312</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.9553%</td></tr><tr><td>bitcoin</td><td>54238</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.30204%</td></tr><tr><td>yearn-finance</td><td>47970</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.00329%</td></tr><tr><td>maker</td><td>4331.36</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.68302%</td></tr><tr><td>ethereum</td><td>2764.49</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.02718%</td></tr><tr><td>bitcoin-cash</td><td>896.1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.84942%</td></tr><tr><td>compound-governance-token</td><td>671.87</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.52603%</td></tr><tr><td>binancecoin</td><td>594.37</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.84339%</td></tr><tr><td>aave</td><td>457.11</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.18573%</td></tr><tr><td>monero</td><td>421.14</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.64133%</td></tr><tr><td>kusama</td><td>387.5</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.02591%</td></tr><tr><td>bitcoin-cash-sv</td><td>287.32</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.85949%</td></tr><tr><td>dash</td><td>284.33</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.66208%</td></tr><tr><td>litecoin</td><td>257.62</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.49461%</td></tr><tr><td>zcash</td><td>235.96</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.15196%</td></tr><tr><td>decred</td><td>213.73</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.58475%</td></tr><tr><td>elrond-erd-2</td><td>178.5</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.19872%</td></tr><tr><td>filecoin</td><td>149.99</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.29439%</td></tr><tr><td>zencash</td><td>119.76</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.53824%</td></tr><tr><td>neo</td><td>91.39</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.1776%</td></tr><tr><td>bitcoin-gold</td><td>90.3</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.19431%</td></tr><tr><td>compound-ether</td><td>55.43</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.32177%</td></tr><tr><td>ftx-token</td><td>53.37</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.43094%</td></tr><tr><td>solana</td><td>43.75</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.07177%</td></tr><tr><td>uniswap</td><td>42.13</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.79163%</td></tr><tr><td>pancakeswap-token</td><td>41.95</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 16.56959%</td></tr><tr><td>chainlink</td><td>36.8</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.44785%</td></tr><tr><td>ethereum-classic</td><td>34.51</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.44191%</td></tr><tr><td>polkadot</td><td>34.12</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.93587%</td></tr><tr><td>flow</td><td>31.32</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.24499%</td></tr><tr><td>arweave</td><td>29.75</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.64651%</td></tr><tr><td>avalanche-2</td><td>28.5</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.42239%</td></tr><tr><td>uma</td><td>25.47</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.91904%</td></tr><tr><td>cosmos</td><td>22.67</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.62513%</td></tr><tr><td>huobi-token</td><td>20.54</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 11.49995%</td></tr><tr><td>waves</td><td>18.97</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.87512%</td></tr><tr><td>okb</td><td>18.36</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.87141%</td></tr><tr><td>havven</td><td>17.48</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.43758%</td></tr><tr><td>helium</td><td>17.04</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.4621%</td></tr><tr><td>terra-luna</td><td>16.75</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.12375%</td></tr><tr><td>sushi</td><td>14.55</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.22304%</td></tr><tr><td>thorchain</td><td>14.38</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.42706%</td></tr><tr><td>qtum</td><td>14.24</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.48595%</td></tr><tr><td>theta-token</td><td>11.15</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.05177%</td></tr><tr><td>pirate-chain</td><td>7.53</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.56481%</td></tr><tr><td>bancor</td><td>6.69</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.18851%</td></tr><tr><td>eos</td><td>5.92</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.86038%</td></tr><tr><td>celsius-degree-token</td><td>5.85</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.60841%</td></tr><tr><td>tezos</td><td>5.34</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.02359%</td></tr><tr><td>near</td><td>5.02</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.5541%</td></tr><tr><td>nexo</td><td>3.65</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.13765%</td></tr><tr><td>wazirx</td><td>2.9</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.76132%</td></tr><tr><td>enjincoin</td><td>2.75</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 9.0289%</td></tr><tr><td>klay-token</td><td>2.53</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.35303%</td></tr><tr><td>icon</td><td>2.37</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.28998%</td></tr><tr><td>leo-token</td><td>2.32</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.8831%</td></tr><tr><td>blockstack</td><td>2.16</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.0664%</td></tr><tr><td>iota</td><td>2.15</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.33201%</td></tr><tr><td>0x</td><td>1.75</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.38862%</td></tr><tr><td>ontology</td><td>1.72</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.34093%</td></tr><tr><td>the-graph</td><td>1.55</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.49847%</td></tr><tr><td>decentraland</td><td>1.47</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.36914%</td></tr><tr><td>ripple</td><td>1.41</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.72479%</td></tr><tr><td>cardano</td><td>1.39</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.41508%</td></tr><tr><td>algorand</td><td>1.37</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.65748%</td></tr><tr><td>basic-attention-token</td><td>1.22</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.82509%</td></tr><tr><td>swissborg</td><td>1.2</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.30254%</td></tr><tr><td>liquity-usd</td><td>1.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.33062%</td></tr><tr><td>tether</td><td>0.999799</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.42941%</td></tr><tr><td>dai</td><td>0.99968</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.34722%</td></tr><tr><td>usd-coin</td><td>0.998716</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.46488%</td></tr><tr><td>binance-usd</td><td>0.997536</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.53187%</td></tr><tr><td>terrausd</td><td>0.996433</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.49732%</td></tr><tr><td>fei-protocol</td><td>0.931198</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.16623%</td></tr><tr><td>matic-network</td><td>0.79676</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.37351%</td></tr><tr><td>fantom</td><td>0.635912</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 25.16894%</td></tr><tr><td>chiliz</td><td>0.608338</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 16.73947%</td></tr><tr><td>stellar</td><td>0.501164</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.89934%</td></tr><tr><td>nem</td><td>0.338609</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.78157%</td></tr><tr><td>dogecoin</td><td>0.304274</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.66478%</td></tr><tr><td>hedera-hashgraph</td><td>0.297508</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.19043%</td></tr><tr><td>zilliqa</td><td>0.199619</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.1904%</td></tr><tr><td>vechain</td><td>0.194915</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.09662%</td></tr><tr><td>crypto-com-chain</td><td>0.190697</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.50939%</td></tr><tr><td>ankr</td><td>0.169636</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.85024%</td></tr><tr><td>ravencoin</td><td>0.166357</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.38756%</td></tr><tr><td>harmony</td><td>0.137603</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.85366%</td></tr><tr><td>digibyte</td><td>0.131151</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.43109%</td></tr><tr><td>tron</td><td>0.123867</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.71182%</td></tr><tr><td>reserve-rights-token</td><td>0.088586</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.38458%</td></tr><tr><td>xdce-crowd-sale</td><td>0.087452</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.97112%</td></tr><tr><td>iostoken</td><td>0.062345</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.56233%</td></tr><tr><td>amp-token</td><td>0.055365</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.51929%</td></tr><tr><td>siacoin</td><td>0.03906083</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.6797%</td></tr><tr><td>compound-usd-coin</td><td>0.02193827</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.19128%</td></tr><tr><td>cdai</td><td>0.02139228</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.18329%</td></tr><tr><td>holotoken</td><td>0.01586035</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.38696%</td></tr><tr><td>dent</td><td>0.01168922</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.54922%</td></tr><tr><td>bittorrent-2</td><td>0.0071457</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.34802%</td></tr></table>

What's the future for Crypto Currencies prices? Comment here with your opinion!

Follow, share and upvote!

Thanks to [CoinGecko](coingecko.com) that provides realtime data for free!!