![crypto_v5.jpg](https://steem-hive-bot-manager.herokuapp.com/static/crypto_v5.jpg)

# Crypto Currencies Markets Daily Report Update 2021-05-03 00:28

All data used to generate charts and data tables are retrieved from [CoinGecko](coingecko.com).

If you want to earn some Steem, upvote @playpoker & @playhighcard posts!

## Market Capitalization
![shb_mcp_1620001703496.jpg](https://shbot-imgs-store.000webhostapp.com/shb_mcp_1620001703496.jpg)

## Major Capitalized Coins Daily Chart And Table
![shb_best_1620001703703.jpg](https://shbot-imgs-store.000webhostapp.com/shb_best_1620001703703.jpg)

<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>57365</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.4183%</td></tr><tr><td>ethereum</td><td>2992.32</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.70651%</td></tr><tr><td>binancecoin</td><td>626.98</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.44923%</td></tr><tr><td>ripple</td><td>1.58</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.16003%</td></tr><tr><td>tether</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.12243%</td></tr><tr><td>dogecoin</td><td>0.382234</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.64734%</td></tr><tr><td>cardano</td><td>1.34</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.10997%</td></tr><tr><td>polkadot</td><td>36.95</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.41138%</td></tr><tr><td>uniswap</td><td>43.3</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.37518%</td></tr><tr><td>bitcoin-cash</td><td>984.83</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.96649%</td></tr></table>

## Here top performers, top losers and our favourite coins!
![shb_topg_1620001705571.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topg_1620001705571.jpg)

![shb_topl_1620001705571.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topl_1620001705571.jpg)

![shb_steemhive_1620001709682.jpg](https://shbot-imgs-store.000webhostapp.com/shb_steemhive_1620001709682.jpg)

## Table of all coins listed in order of price
<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>57365</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.4183%</td></tr><tr><td>huobi-btc</td><td>57338</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.12082%</td></tr><tr><td>wrapped-bitcoin</td><td>57214</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.85124%</td></tr><tr><td>yearn-finance</td><td>49373</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.384%</td></tr><tr><td>maker</td><td>5148.3</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.62453%</td></tr><tr><td>ethereum</td><td>2992.32</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.70651%</td></tr><tr><td>bitcoin-cash</td><td>984.83</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.96649%</td></tr><tr><td>compound-governance-token</td><td>803.21</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.51641%</td></tr><tr><td>binancecoin</td><td>626.98</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.44923%</td></tr><tr><td>aave</td><td>488.55</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.2808%</td></tr><tr><td>kusama</td><td>418.36</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.23241%</td></tr><tr><td>monero</td><td>410.8</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.35556%</td></tr><tr><td>bitcoin-cash-sv</td><td>336.14</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.91319%</td></tr><tr><td>dash</td><td>319.17</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.88007%</td></tr><tr><td>litecoin</td><td>272.22</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.84819%</td></tr><tr><td>zcash</td><td>247.96</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.32703%</td></tr><tr><td>decred</td><td>206.68</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.12036%</td></tr><tr><td>elrond-erd-2</td><td>181.11</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.52347%</td></tr><tr><td>filecoin</td><td>162.99</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.89413%</td></tr><tr><td>venus</td><td>126.69</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 18.81524%</td></tr><tr><td>zencash</td><td>122.31</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.88051%</td></tr><tr><td>neo</td><td>110.15</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.63365%</td></tr><tr><td>bitcoin-gold</td><td>94.02</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.70487%</td></tr><tr><td>compound-ether</td><td>59.83</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.44388%</td></tr><tr><td>ftx-token</td><td>55.58</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.24144%</td></tr><tr><td>solana</td><td>47.34</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.3416%</td></tr><tr><td>ethereum-classic</td><td>45.37</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.53708%</td></tr><tr><td>uniswap</td><td>43.3</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.37518%</td></tr><tr><td>okb</td><td>42.94</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 26.9974%</td></tr><tr><td>pancakeswap-token</td><td>41.32</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.01469%</td></tr><tr><td>chainlink</td><td>39.93</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.18358%</td></tr><tr><td>polkadot</td><td>36.95</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.41138%</td></tr><tr><td>avalanche-2</td><td>31.79</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.80303%</td></tr><tr><td>flow</td><td>30.3</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.57669%</td></tr><tr><td>huobi-token</td><td>28.75</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.51617%</td></tr><tr><td>arweave</td><td>26.92</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.27222%</td></tr><tr><td>uma</td><td>26.1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.07844%</td></tr><tr><td>waves</td><td>23.93</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.23185%</td></tr><tr><td>cosmos</td><td>23.28</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.52771%</td></tr><tr><td>helium</td><td>18.75</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 9.38139%</td></tr><tr><td>havven</td><td>17.49</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.87204%</td></tr><tr><td>terra-luna</td><td>17.23</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.86986%</td></tr><tr><td>qtum</td><td>15.49</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.12872%</td></tr><tr><td>kucoin-shares</td><td>15.02</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.30671%</td></tr><tr><td>thorchain</td><td>14.73</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.30669%</td></tr><tr><td>sushi</td><td>14.12</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.90403%</td></tr><tr><td>theta-token</td><td>11.1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.58734%</td></tr><tr><td>nano</td><td>10.5</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.54544%</td></tr><tr><td>pirate-chain</td><td>7.29</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.40335%</td></tr><tr><td>bancor</td><td>7.03</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.87773%</td></tr><tr><td>eos</td><td>6.61</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.76429%</td></tr><tr><td>celsius-degree-token</td><td>6.18</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.60239%</td></tr><tr><td>tezos</td><td>5.68</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.00202%</td></tr><tr><td>near</td><td>5.34</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.7147%</td></tr><tr><td>nexo</td><td>3.7</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.25126%</td></tr><tr><td>wazirx</td><td>2.77</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.08372%</td></tr><tr><td>enjincoin</td><td>2.66</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.66022%</td></tr><tr><td>icon</td><td>2.54</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.70634%</td></tr><tr><td>leo-token</td><td>2.47</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.80471%</td></tr><tr><td>klay-token</td><td>2.35</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.52418%</td></tr><tr><td>blockstack</td><td>2.1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.61831%</td></tr><tr><td>iota</td><td>2.07</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.73542%</td></tr><tr><td>ontology</td><td>1.92</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.01085%</td></tr><tr><td>0x</td><td>1.9</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.40025%</td></tr><tr><td>the-graph</td><td>1.63</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.8334%</td></tr><tr><td>ripple</td><td>1.58</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.16003%</td></tr><tr><td>swissborg</td><td>1.43</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.79857%</td></tr><tr><td>decentraland</td><td>1.42</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.77192%</td></tr><tr><td>algorand</td><td>1.41</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.48942%</td></tr><tr><td>cardano</td><td>1.34</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.10997%</td></tr><tr><td>basic-attention-token</td><td>1.26</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.48033%</td></tr><tr><td>terrausd</td><td>1.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.46981%</td></tr><tr><td>liquity-usd</td><td>1.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.41586%</td></tr><tr><td>paxos-standard</td><td>1.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.89159%</td></tr><tr><td>tether</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.12243%</td></tr><tr><td>usd-coin</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.43982%</td></tr><tr><td>binance-usd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.3807%</td></tr><tr><td>dai</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.10852%</td></tr><tr><td>matic-network</td><td>0.82107</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.34523%</td></tr><tr><td>fantom</td><td>0.744093</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.56434%</td></tr><tr><td>stellar</td><td>0.562496</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.94397%</td></tr><tr><td>chiliz</td><td>0.539412</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.25387%</td></tr><tr><td>dogecoin</td><td>0.382234</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.64734%</td></tr><tr><td>nem</td><td>0.351522</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.49194%</td></tr><tr><td>hedera-hashgraph</td><td>0.339573</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.23602%</td></tr><tr><td>vechain</td><td>0.222246</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 9.03458%</td></tr><tr><td>zilliqa</td><td>0.207335</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.30871%</td></tr><tr><td>ravencoin</td><td>0.191518</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.02976%</td></tr><tr><td>crypto-com-chain</td><td>0.191241</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.1967%</td></tr><tr><td>ankr</td><td>0.174963</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.059%</td></tr><tr><td>digibyte</td><td>0.158679</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.77119%</td></tr><tr><td>harmony</td><td>0.141806</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.02623%</td></tr><tr><td>tron</td><td>0.129505</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.84148%</td></tr><tr><td>iostoken</td><td>0.063918</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.96072%</td></tr><tr><td>amp-token</td><td>0.057427</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.1764%</td></tr><tr><td>siacoin</td><td>0.04283623</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.85767%</td></tr><tr><td>compound-usd-coin</td><td>0.02206437</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.48624%</td></tr><tr><td>cdai</td><td>0.0215284</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.50729%</td></tr><tr><td>holotoken</td><td>0.01577269</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.21733%</td></tr><tr><td>bittorrent-2</td><td>0.00724612</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.2215%</td></tr></table>

What's the future for Crypto Currencies prices? Comment here with your opinion!

Follow, share and upvote!

Thanks to [CoinGecko](coingecko.com) that provides realtime data for free!!