![crypto_v5.jpg](https://steem-hive-bot-manager.herokuapp.com/static/crypto_v5.jpg)

# Crypto Currencies Markets Daily Report Update 2021-05-15 12:59

All data used to generate charts and data tables are retrieved from [CoinGecko](coingecko.com).

If you want to earn some Steem, upvote @playpoker & @playhighcard posts!

## Market Capitalization
![shb_mcp_1621083596466.jpg](https://shbot-imgs-store.000webhostapp.com/shb_mcp_1621083596466.jpg)

## Major Capitalized Coins Daily Chart And Table
![shb_best_1621083596566.jpg](https://shbot-imgs-store.000webhostapp.com/shb_best_1621083596566.jpg)

<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>49225</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.29877%</td></tr><tr><td>ethereum</td><td>3929.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.87056%</td></tr><tr><td>binancecoin</td><td>591.92</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.12391%</td></tr><tr><td>cardano</td><td>2.25</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 20.08178%</td></tr><tr><td>dogecoin</td><td>0.526371</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.80484%</td></tr><tr><td>ripple</td><td>1.36</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.72874%</td></tr><tr><td>tether</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.20109%</td></tr><tr><td>polkadot</td><td>47.33</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 15.15334%</td></tr><tr><td>bitcoin-cash</td><td>1249.65</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.41698%</td></tr><tr><td>litecoin</td><td>314.37</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.30261%</td></tr></table>

## Here top performers, top losers and our favourite coins!
![shb_topg_1621083597466.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topg_1621083597466.jpg)

![shb_topl_1621083597466.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topl_1621083597466.jpg)

![shb_steemhive_1621083599469.jpg](https://shbot-imgs-store.000webhostapp.com/shb_steemhive_1621083599469.jpg)

## Table of all coins listed in order of price
<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>yearn-finance</td><td>73118</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.74806%</td></tr><tr><td>bitcoin</td><td>49225</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.29877%</td></tr><tr><td>wrapped-bitcoin</td><td>49186</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.65736%</td></tr><tr><td>huobi-btc</td><td>49069</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.85619%</td></tr><tr><td>maker</td><td>4917.77</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.2664%</td></tr><tr><td>ethereum</td><td>3929.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.87056%</td></tr><tr><td>staked-ether</td><td>3920.08</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.53986%</td></tr><tr><td>bitcoin-cash</td><td>1249.65</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.41698%</td></tr><tr><td>compound-governance-token</td><td>748.78</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.53625%</td></tr><tr><td>kusama</td><td>592.59</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 13.24461%</td></tr><tr><td>binancecoin</td><td>591.92</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.12391%</td></tr><tr><td>aave</td><td>566.93</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.52763%</td></tr><tr><td>monero</td><td>437.35</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.02178%</td></tr><tr><td>dash</td><td>355.86</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.91629%</td></tr><tr><td>bitcoin-cash-sv</td><td>333.69</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.30494%</td></tr><tr><td>litecoin</td><td>314.37</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.30261%</td></tr><tr><td>zcash</td><td>295.42</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.69874%</td></tr><tr><td>decred</td><td>194.06</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.31119%</td></tr><tr><td>elrond-erd-2</td><td>164.53</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.03742%</td></tr><tr><td>zencash</td><td>138.05</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.60094%</td></tr><tr><td>filecoin</td><td>117.62</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.46225%</td></tr><tr><td>ethereum-classic</td><td>103.95</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.37411%</td></tr><tr><td>bitcoin-gold</td><td>98.68</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.22244%</td></tr><tr><td>neo</td><td>96.82</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.20782%</td></tr><tr><td>compound-ether</td><td>78.46</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.26874%</td></tr><tr><td>ftx-token</td><td>56.85</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.25019%</td></tr><tr><td>polkadot</td><td>47.33</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 15.15334%</td></tr><tr><td>chainlink</td><td>44.23</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.4941%</td></tr><tr><td>solana</td><td>41.18</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.55793%</td></tr><tr><td>uniswap</td><td>39.12</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.68636%</td></tr><tr><td>avalanche-2</td><td>37.91</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.77359%</td></tr><tr><td>waves</td><td>33.2</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.84527%</td></tr><tr><td>huobi-token</td><td>33.02</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.55759%</td></tr><tr><td>okb</td><td>32.97</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.36175%</td></tr><tr><td>pancakeswap-token</td><td>30.57</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.0511%</td></tr><tr><td>arweave</td><td>29.31</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -18.81728%</td></tr><tr><td>cosmos</td><td>28.06</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 15.09001%</td></tr><tr><td>uma</td><td>25.51</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.37204%</td></tr><tr><td>havven</td><td>21.47</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.76047%</td></tr><tr><td>qtum</td><td>20.65</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.994%</td></tr><tr><td>thorchain</td><td>18.35</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.68579%</td></tr><tr><td>sushi</td><td>17.86</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 10.75067%</td></tr><tr><td>terra-luna</td><td>15.89</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.37612%</td></tr><tr><td>helium</td><td>15.09</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.9425%</td></tr><tr><td>nano</td><td>11.47</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -13.64431%</td></tr><tr><td>eos</td><td>10.68</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.70808%</td></tr><tr><td>omisego</td><td>9.93</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.99757%</td></tr><tr><td>theta-token</td><td>9.81</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.52153%</td></tr><tr><td>gatechain-token</td><td>9.03</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.5634%</td></tr><tr><td>pirate-chain</td><td>7.68</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.88167%</td></tr><tr><td>bancor</td><td>7.36</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.70772%</td></tr><tr><td>celsius-degree-token</td><td>7.17</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.55722%</td></tr><tr><td>near</td><td>6.7</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 19.03985%</td></tr><tr><td>tezos</td><td>6.11</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.18068%</td></tr><tr><td>nexo</td><td>3.67</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.95253%</td></tr><tr><td>curve-dao-token</td><td>3.51</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.16574%</td></tr><tr><td>leo-token</td><td>3.4</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -13.01344%</td></tr><tr><td>klay-token</td><td>2.46</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.83387%</td></tr><tr><td>cardano</td><td>2.25</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 20.08178%</td></tr><tr><td>enjincoin</td><td>2.09</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.53133%</td></tr><tr><td>ontology</td><td>2.09</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.55995%</td></tr><tr><td>icon</td><td>2.05</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.47778%</td></tr><tr><td>iota</td><td>1.91</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.90682%</td></tr><tr><td>matic-network</td><td>1.83</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 38.32564%</td></tr><tr><td>blockstack</td><td>1.64</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.49615%</td></tr><tr><td>0x</td><td>1.63</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.37941%</td></tr><tr><td>the-graph</td><td>1.48</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 9.6076%</td></tr><tr><td>algorand</td><td>1.42</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.20793%</td></tr><tr><td>ripple</td><td>1.36</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.72874%</td></tr><tr><td>decentraland</td><td>1.25</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.59572%</td></tr><tr><td>basic-attention-token</td><td>1.18</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.10526%</td></tr><tr><td>tether</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.20109%</td></tr><tr><td>usd-coin</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.09902%</td></tr><tr><td>dai</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.31037%</td></tr><tr><td>terrausd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.28372%</td></tr><tr><td>liquity-usd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.70553%</td></tr><tr><td>paxos-standard</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.238%</td></tr><tr><td>binance-usd</td><td>0.999154</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.02127%</td></tr><tr><td>stellar</td><td>0.689259</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.03936%</td></tr><tr><td>fantom</td><td>0.6587</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.21074%</td></tr><tr><td>dogecoin</td><td>0.526371</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.80484%</td></tr><tr><td>chiliz</td><td>0.486671</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 9.96983%</td></tr><tr><td>hedera-hashgraph</td><td>0.324165</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.75409%</td></tr><tr><td>nem</td><td>0.316626</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.29247%</td></tr><tr><td>zilliqa</td><td>0.19366</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.47227%</td></tr><tr><td>vechain</td><td>0.180713</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.42422%</td></tr><tr><td>crypto-com-chain</td><td>0.162465</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.59485%</td></tr><tr><td>ravencoin</td><td>0.154836</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 9.77251%</td></tr><tr><td>harmony</td><td>0.139955</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 18.51304%</td></tr><tr><td>tron</td><td>0.122084</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.87589%</td></tr><tr><td>digibyte</td><td>0.112934</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.2067%</td></tr><tr><td>amp-token</td><td>0.065288</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.37663%</td></tr><tr><td>telcoin</td><td>0.04135458</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.70052%</td></tr><tr><td>siacoin</td><td>0.03127791</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.72938%</td></tr><tr><td>compound-usd-coin</td><td>0.0219759</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.00803%</td></tr><tr><td>cdai</td><td>0.02141449</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.11615%</td></tr><tr><td>holotoken</td><td>0.01142489</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.60725%</td></tr><tr><td>bittorrent-2</td><td>0.00600904</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.72123%</td></tr><tr><td>shiba-inu</td><td>0.00001756</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -13.68904%</td></tr><tr><td>safemoon</td><td>0.00000873</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.24764%</td></tr></table>

What's the future for Crypto Currencies prices? Comment here with your opinion!

Follow, share and upvote!

Thanks to [CoinGecko](coingecko.com) that provides realtime data for free!!