![crypto_v5.jpg](https://steem-hive-bot-manager.herokuapp.com/static/crypto_v5.jpg)

# Crypto Currencies Markets Daily Report Update 2021-05-17 21:35

All data used to generate charts and data tables are retrieved from [CoinGecko](coingecko.com).

If you want to earn some Steem, upvote @playpoker & @playhighcard posts!

## Market Capitalization
![shb_mcp_1621287360447.jpg](https://shbot-imgs-store.000webhostapp.com/shb_mcp_1621287360447.jpg)

## Major Capitalized Coins Daily Chart And Table
![shb_best_1621287360551.jpg](https://shbot-imgs-store.000webhostapp.com/shb_best_1621287360551.jpg)

<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>44436</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.15724%</td></tr><tr><td>ethereum</td><td>3390.39</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.41791%</td></tr><tr><td>binancecoin</td><td>523.02</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.8924%</td></tr><tr><td>ripple</td><td>1.52</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.89348%</td></tr><tr><td>cardano</td><td>2.07</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.42306%</td></tr><tr><td>dogecoin</td><td>0.493917</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.9844%</td></tr><tr><td>tether</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.18107%</td></tr><tr><td>polkadot</td><td>39.47</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.53711%</td></tr><tr><td>bitcoin-cash</td><td>1105.63</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.54979%</td></tr><tr><td>litecoin</td><td>289.51</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.05907%</td></tr></table>

## Here top performers, top losers and our favourite coins!
![shb_topg_1621287361519.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topg_1621287361519.jpg)

![shb_topl_1621287361519.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topl_1621287361519.jpg)

![shb_steemhive_1621287400166.jpg](https://shbot-imgs-store.000webhostapp.com/shb_steemhive_1621287400166.jpg)

## Table of all coins listed in order of price
<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>yearn-finance</td><td>65531</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.26469%</td></tr><tr><td>bitcoin</td><td>44436</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.15724%</td></tr><tr><td>wrapped-bitcoin</td><td>44412</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.30362%</td></tr><tr><td>huobi-btc</td><td>44335</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.43807%</td></tr><tr><td>maker</td><td>4454.41</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.48131%</td></tr><tr><td>ethereum</td><td>3390.39</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.41791%</td></tr><tr><td>staked-ether</td><td>3381.68</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.45114%</td></tr><tr><td>bitcoin-cash</td><td>1105.63</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.54979%</td></tr><tr><td>compound-governance-token</td><td>699.3</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 9.62883%</td></tr><tr><td>aave</td><td>581.22</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 19.68869%</td></tr><tr><td>kusama</td><td>577.3</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 13.62404%</td></tr><tr><td>binancecoin</td><td>523.02</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.8924%</td></tr><tr><td>monero</td><td>348.69</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.30844%</td></tr><tr><td>dash</td><td>299.52</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.68588%</td></tr><tr><td>bitcoin-cash-sv</td><td>290.04</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.59107%</td></tr><tr><td>litecoin</td><td>289.51</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.05907%</td></tr><tr><td>zcash</td><td>239.54</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.12189%</td></tr><tr><td>decred</td><td>171.9</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.20255%</td></tr><tr><td>elrond-erd-2</td><td>142.95</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.97657%</td></tr><tr><td>zencash</td><td>115.25</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.96443%</td></tr><tr><td>filecoin</td><td>100.23</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.93458%</td></tr><tr><td>bitcoin-gold</td><td>92.71</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.67649%</td></tr><tr><td>ethereum-classic</td><td>90.68</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.59587%</td></tr><tr><td>neo</td><td>85.85</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.84656%</td></tr><tr><td>compound-ether</td><td>68.12</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.15606%</td></tr><tr><td>ftx-token</td><td>51.65</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.159%</td></tr><tr><td>solana</td><td>48.26</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.62172%</td></tr><tr><td>polkadot</td><td>39.47</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.53711%</td></tr><tr><td>chainlink</td><td>37.81</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.17537%</td></tr><tr><td>avalanche-2</td><td>34.75</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.36586%</td></tr><tr><td>uniswap</td><td>34.34</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.10495%</td></tr><tr><td>okb</td><td>28.57</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.16826%</td></tr><tr><td>huobi-token</td><td>28.49</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.55695%</td></tr><tr><td>pancakeswap-token</td><td>27.72</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.80588%</td></tr><tr><td>waves</td><td>27.72</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.8409%</td></tr><tr><td>uma</td><td>21.99</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.94516%</td></tr><tr><td>cosmos</td><td>21.95</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.7807%</td></tr><tr><td>havven</td><td>20.57</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 15.78327%</td></tr><tr><td>xsushi</td><td>19.68</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 14.37104%</td></tr><tr><td>thorchain</td><td>18.73</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.97292%</td></tr><tr><td>qtum</td><td>17.65</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.58851%</td></tr><tr><td>sushi</td><td>17.02</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 12.17224%</td></tr><tr><td>terra-luna</td><td>15.47</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.0896%</td></tr><tr><td>helium</td><td>14.55</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.00387%</td></tr><tr><td>nano</td><td>10.25</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.89823%</td></tr><tr><td>theta-token</td><td>9.95</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 10.29102%</td></tr><tr><td>eos</td><td>9.29</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.76398%</td></tr><tr><td>omisego</td><td>8.61</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.74987%</td></tr><tr><td>gatechain-token</td><td>7.49</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.29854%</td></tr><tr><td>celsius-degree-token</td><td>7</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.70719%</td></tr><tr><td>pirate-chain</td><td>6.76</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.22837%</td></tr><tr><td>bancor</td><td>6.38</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.68027%</td></tr><tr><td>near</td><td>5.6</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.80248%</td></tr><tr><td>tezos</td><td>5.3</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.29715%</td></tr><tr><td>leo-token</td><td>3.26</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.30069%</td></tr><tr><td>nexo</td><td>3.26</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.2542%</td></tr><tr><td>curve-dao-token</td><td>3.15</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.34617%</td></tr><tr><td>klay-token</td><td>2.23</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.73207%</td></tr><tr><td>cardano</td><td>2.07</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.42306%</td></tr><tr><td>iota</td><td>1.88</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.72832%</td></tr><tr><td>icon</td><td>1.88</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.82841%</td></tr><tr><td>enjincoin</td><td>1.84</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.99868%</td></tr><tr><td>ontology</td><td>1.83</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.97953%</td></tr><tr><td>matic-network</td><td>1.7</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 11.79511%</td></tr><tr><td>ripple</td><td>1.52</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.89348%</td></tr><tr><td>0x</td><td>1.52</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.14998%</td></tr><tr><td>blockstack</td><td>1.38</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.84614%</td></tr><tr><td>algorand</td><td>1.32</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.18668%</td></tr><tr><td>the-graph</td><td>1.23</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.24741%</td></tr><tr><td>basic-attention-token</td><td>1.08</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.55042%</td></tr><tr><td>decentraland</td><td>1.08</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.43034%</td></tr><tr><td>dai</td><td>1.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.2284%</td></tr><tr><td>tether</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.18107%</td></tr><tr><td>paxos-standard</td><td>0.998944</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.05317%</td></tr><tr><td>true-usd</td><td>0.99838</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.12865%</td></tr><tr><td>terrausd</td><td>0.99773</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.83683%</td></tr><tr><td>usd-coin</td><td>0.997721</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.2316%</td></tr><tr><td>binance-usd</td><td>0.993563</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.73977%</td></tr><tr><td>liquity-usd</td><td>0.988507</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.35547%</td></tr><tr><td>stellar</td><td>0.668204</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.48194%</td></tr><tr><td>fantom</td><td>0.593402</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.59873%</td></tr><tr><td>dogecoin</td><td>0.493917</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.9844%</td></tr><tr><td>chiliz</td><td>0.415722</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.7343%</td></tr><tr><td>hedera-hashgraph</td><td>0.300733</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.21329%</td></tr><tr><td>nem</td><td>0.283611</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.10423%</td></tr><tr><td>zilliqa</td><td>0.174491</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.98401%</td></tr><tr><td>vechain</td><td>0.162436</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.75082%</td></tr><tr><td>crypto-com-chain</td><td>0.147244</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.49178%</td></tr><tr><td>harmony</td><td>0.140341</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.90705%</td></tr><tr><td>tron</td><td>0.115058</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.23369%</td></tr><tr><td>digibyte</td><td>0.101493</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.89534%</td></tr><tr><td>amp-token</td><td>0.056721</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.55322%</td></tr><tr><td>telcoin</td><td>0.03783991</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.09839%</td></tr><tr><td>siacoin</td><td>0.02718662</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.5282%</td></tr><tr><td>compound-usd-coin</td><td>0.02225278</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.30687%</td></tr><tr><td>cdai</td><td>0.02147076</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.33327%</td></tr><tr><td>holotoken</td><td>0.01126655</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.79194%</td></tr><tr><td>bittorrent-2</td><td>0.00556862</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.79343%</td></tr><tr><td>shiba-inu</td><td>0.00001677</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 29.35137%</td></tr><tr><td>safemoon</td><td>0.00000731</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.749%</td></tr></table>

What's the future for Crypto Currencies prices? Comment here with your opinion!

Follow, share and upvote!

Thanks to [CoinGecko](coingecko.com) that provides realtime data for free!!