![crypto_v5.jpg](https://steem-hive-bot-manager.herokuapp.com/static/crypto_v5.jpg)

# Crypto Currencies Markets Daily Report Update 2021-08-07 05:41

All data used to generate charts and data tables are retrieved from [CoinGecko](coingecko.com).

If you want to earn some Steem, upvote @playpoker & @playhighcard posts!

## Market Capitalization
![shb_mcp_1628314889764.jpg](https://shbot-imgs-store.000webhostapp.com/shb_mcp_1628314889764.jpg)

## Major Capitalized Coins Daily Chart And Table
![shb_best_1628314889846.jpg](https://shbot-imgs-store.000webhostapp.com/shb_best_1628314889846.jpg)

<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>43387</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.32831%</td></tr><tr><td>ethereum</td><td>2964.7</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.62372%</td></tr><tr><td>tether</td><td>0.997179</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.50815%</td></tr><tr><td>binancecoin</td><td>350.6</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.77545%</td></tr><tr><td>cardano</td><td>1.44</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.70229%</td></tr><tr><td>ripple</td><td>0.764597</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.40337%</td></tr><tr><td>dogecoin</td><td>0.214082</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.66393%</td></tr><tr><td>usd-coin</td><td>0.998736</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.48608%</td></tr><tr><td>polkadot</td><td>21.02</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 11.80655%</td></tr><tr><td>uniswap</td><td>26.91</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.13449%</td></tr></table>

## Here top performers, top losers and our favourite coins!
![shb_topg_1628314891090.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topg_1628314891090.jpg)

![shb_topl_1628314891090.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topl_1628314891090.jpg)

![shb_steemhive_1628314893628.jpg](https://shbot-imgs-store.000webhostapp.com/shb_steemhive_1628314893628.jpg)

## Table of all coins listed in order of price
<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>wrapped-bitcoin</td><td>43441</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.61804%</td></tr><tr><td>bitcoin</td><td>43387</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.32831%</td></tr><tr><td>huobi-btc</td><td>43369</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.47869%</td></tr><tr><td>yearn-finance</td><td>34043</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.45197%</td></tr><tr><td>maker</td><td>3331.53</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.23172%</td></tr><tr><td>ethereum</td><td>2964.7</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.62372%</td></tr><tr><td>staked-ether</td><td>2956.58</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.34933%</td></tr><tr><td>bitcoin-cash</td><td>571.34</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.9401%</td></tr><tr><td>compound-governance-token</td><td>476.84</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.16199%</td></tr><tr><td>aave</td><td>378.93</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.31176%</td></tr><tr><td>binancecoin</td><td>350.6</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.77545%</td></tr><tr><td>monero</td><td>268.55</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.64894%</td></tr><tr><td>kusama</td><td>236.78</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.56597%</td></tr><tr><td>dash</td><td>168.33</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.66574%</td></tr><tr><td>quant-network</td><td>162.13</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.26894%</td></tr><tr><td>litecoin</td><td>152.37</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.35789%</td></tr><tr><td>bitcoin-cash-sv</td><td>147.57</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.61717%</td></tr><tr><td>decred</td><td>142.43</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.14943%</td></tr><tr><td>zcash</td><td>127.78</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.69246%</td></tr><tr><td>elrond-erd-2</td><td>118.86</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.14692%</td></tr><tr><td>bitclout</td><td>100.02</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.33113%</td></tr><tr><td>filecoin</td><td>67.74</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 12.76116%</td></tr><tr><td>bitcoin-cash-abc-2</td><td>62.79</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.18644%</td></tr><tr><td>compound-ether</td><td>59.42</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.8739%</td></tr><tr><td>bitcoin-gold</td><td>57.14</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.30722%</td></tr><tr><td>internet-computer</td><td>56.21</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 35.14666%</td></tr><tr><td>ethereum-classic</td><td>54.86</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.4966%</td></tr><tr><td>neo</td><td>47.54</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 9.38328%</td></tr><tr><td>axie-infinity</td><td>42.96</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.71892%</td></tr><tr><td>ftx-token</td><td>42.56</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.77374%</td></tr><tr><td>solana</td><td>39.84</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 9.62588%</td></tr><tr><td>uniswap</td><td>26.91</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.13449%</td></tr><tr><td>chainlink</td><td>24.5</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.74394%</td></tr><tr><td>flow</td><td>22.33</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.04538%</td></tr><tr><td>okb</td><td>21.94</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.52068%</td></tr><tr><td>polkadot</td><td>21.02</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 11.80655%</td></tr><tr><td>pancakeswap-token</td><td>18.34</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.61573%</td></tr><tr><td>waves</td><td>17.02</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.05547%</td></tr><tr><td>avalanche-2</td><td>15.3</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 11.85101%</td></tr><tr><td>terra-luna</td><td>14.78</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.19064%</td></tr><tr><td>cosmos</td><td>13.94</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.38311%</td></tr><tr><td>helium</td><td>13.9</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.84348%</td></tr><tr><td>huobi-token</td><td>12.09</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 11.01753%</td></tr><tr><td>xsushi</td><td>11.94</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 11.38697%</td></tr><tr><td>kucoin-shares</td><td>10.74</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.51673%</td></tr><tr><td>qtum</td><td>10.52</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 30.79327%</td></tr><tr><td>havven</td><td>10.47</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.26905%</td></tr><tr><td>sushi</td><td>10.24</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 11.53986%</td></tr><tr><td>thorchain</td><td>7.84</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.12416%</td></tr><tr><td>theta-token</td><td>7.04</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.6731%</td></tr><tr><td>celsius-degree-token</td><td>6.35</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.34101%</td></tr><tr><td>eos</td><td>4.48</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.64912%</td></tr><tr><td>bancor</td><td>3.85</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.45978%</td></tr><tr><td>ethos</td><td>3.64</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.53428%</td></tr><tr><td>tezos</td><td>3.46</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 9.27644%</td></tr><tr><td>leo-token</td><td>3.02</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.02578%</td></tr><tr><td>near</td><td>2.72</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 10.09179%</td></tr><tr><td>1inch</td><td>2.58</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.39427%</td></tr><tr><td>nexo</td><td>1.93</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.90324%</td></tr><tr><td>enjincoin</td><td>1.48</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.28847%</td></tr><tr><td>cardano</td><td>1.44</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.70229%</td></tr><tr><td>blockstack</td><td>1.39</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.93906%</td></tr><tr><td>klay-token</td><td>1.25</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 15.97023%</td></tr><tr><td>matic-network</td><td>1.13</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.05972%</td></tr><tr><td>terrausd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.34473%</td></tr><tr><td>paxos-standard</td><td>0.999807</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.21139%</td></tr><tr><td>binance-usd</td><td>0.999804</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.58443%</td></tr><tr><td>true-usd</td><td>0.998938</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.40664%</td></tr><tr><td>usd-coin</td><td>0.998736</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.48608%</td></tr><tr><td>tether</td><td>0.997179</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.50815%</td></tr><tr><td>dai</td><td>0.995387</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.77441%</td></tr><tr><td>iota</td><td>0.924944</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.50963%</td></tr><tr><td>algorand</td><td>0.870328</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.06732%</td></tr><tr><td>decentraland</td><td>0.767736</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.73445%</td></tr><tr><td>ripple</td><td>0.764597</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.40337%</td></tr><tr><td>the-graph</td><td>0.749338</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 9.71736%</td></tr><tr><td>basic-attention-token</td><td>0.71006</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.94072%</td></tr><tr><td>theta-fuel</td><td>0.329578</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.00467%</td></tr><tr><td>stellar</td><td>0.292219</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.54288%</td></tr><tr><td>chiliz</td><td>0.291794</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 10.57251%</td></tr><tr><td>hedera-hashgraph</td><td>0.222312</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.36106%</td></tr><tr><td>dogecoin</td><td>0.214082</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.66393%</td></tr><tr><td>nem</td><td>0.180215</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.4026%</td></tr><tr><td>crypto-com-chain</td><td>0.132942</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.66951%</td></tr><tr><td>vechain</td><td>0.101833</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 12.29253%</td></tr><tr><td>ravencoin</td><td>0.101107</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 29.23362%</td></tr><tr><td>zilliqa</td><td>0.093395</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 10.62391%</td></tr><tr><td>harmony</td><td>0.082441</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.98704%</td></tr><tr><td>xdce-crowd-sale</td><td>0.077061</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.27231%</td></tr><tr><td>tron</td><td>0.075154</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.34839%</td></tr><tr><td>amp-token</td><td>0.06429</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.74364%</td></tr><tr><td>digibyte</td><td>0.056182</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.6388%</td></tr><tr><td>compound-usd-coin</td><td>0.02207125</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.36993%</td></tr><tr><td>cdai</td><td>0.02153151</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.39283%</td></tr><tr><td>telcoin</td><td>0.01775672</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.7491%</td></tr><tr><td>siacoin</td><td>0.01720872</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.71998%</td></tr><tr><td>holotoken</td><td>0.00806975</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 24.52281%</td></tr><tr><td>bittorrent-2</td><td>0.00400992</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 12.13716%</td></tr><tr><td>shiba-inu</td><td>0.0000066</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.88873%</td></tr><tr><td>safemoon</td><td>0.00000229</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.57553%</td></tr></table>

What's the future for Crypto Currencies prices? Comment here with your opinion!

Follow, share and upvote!

Thanks to [CoinGecko](coingecko.com) that provides realtime data for free!!