![crypto_v5.jpg](https://steem-hive-bot-manager.herokuapp.com/static/crypto_v5.jpg)

# Crypto Currencies Markets Daily Report Update 2021-10-18 03:37

All data used to generate charts and data tables are retrieved from [CoinGecko](coingecko.com).

If you want to earn some Steem, upvote @playpoker & @playhighcard posts!

## Market Capitalization
![shb_mcp_1634528260588.jpg](https://shbot-imgs-store.000webhostapp.com/shb_mcp_1634528260588.jpg)

## Major Capitalized Coins Daily Chart And Table
![shb_best_1634528260719.jpg](https://shbot-imgs-store.000webhostapp.com/shb_best_1634528260719.jpg)

<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>62280</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.27523%</td></tr><tr><td>ethereum</td><td>3870.62</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.61379%</td></tr><tr><td>binancecoin</td><td>471.9</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.8796%</td></tr><tr><td>tether</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.00307%</td></tr><tr><td>cardano</td><td>2.15</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.76846%</td></tr><tr><td>ripple</td><td>1.1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.71413%</td></tr><tr><td>solana</td><td>160.68</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.01176%</td></tr><tr><td>polkadot</td><td>42.83</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.51271%</td></tr><tr><td>usd-coin</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.15012%</td></tr><tr><td>dogecoin</td><td>0.239444</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.56983%</td></tr></table>

## Here top performers, top losers and our favourite coins!
![shb_topg_1634528261639.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topg_1634528261639.jpg)

![shb_topl_1634528261639.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topl_1634528261639.jpg)

![shb_steemhive_1634528264317.jpg](https://shbot-imgs-store.000webhostapp.com/shb_steemhive_1634528264317.jpg)

## Table of all coins listed in order of price
<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>62280</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.27523%</td></tr><tr><td>wrapped-bitcoin</td><td>62232</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.15015%</td></tr><tr><td>huobi-btc</td><td>61915</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.8039%</td></tr><tr><td>yearn-finance</td><td>34630</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.16698%</td></tr><tr><td>ethereum</td><td>3870.62</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.61379%</td></tr><tr><td>staked-ether</td><td>3842.99</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.63257%</td></tr><tr><td>maker</td><td>2552.95</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.59189%</td></tr><tr><td>olympus</td><td>795.89</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -19.7785%</td></tr><tr><td>bitcoin-cash</td><td>615.71</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.28618%</td></tr><tr><td>binancecoin</td><td>471.9</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.8796%</td></tr><tr><td>kusama</td><td>351.29</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.43407%</td></tr><tr><td>compound-governance-token</td><td>310.34</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.8808%</td></tr><tr><td>aave</td><td>306.12</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.48386%</td></tr><tr><td>quant-network</td><td>299.09</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.69085%</td></tr><tr><td>monero</td><td>263.67</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.2625%</td></tr><tr><td>elrond-erd-2</td><td>236.86</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.80826%</td></tr><tr><td>dash</td><td>188.42</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.31133%</td></tr><tr><td>litecoin</td><td>186.43</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.71187%</td></tr><tr><td>bitcoin-cash-abc-2</td><td>186.02</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.78498%</td></tr><tr><td>bitcoin-cash-sv</td><td>170.69</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.23968%</td></tr><tr><td>solana</td><td>160.68</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.01176%</td></tr><tr><td>zcash</td><td>138.64</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 9.5597%</td></tr><tr><td>axie-infinity</td><td>123.7</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.41185%</td></tr><tr><td>decred</td><td>118.02</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.83578%</td></tr><tr><td>compound-ether</td><td>77.52</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.71965%</td></tr><tr><td>bitcoin-gold</td><td>71.41</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.52121%</td></tr><tr><td>filecoin</td><td>63.91</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.15426%</td></tr><tr><td>ftx-token</td><td>55.98</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.97714%</td></tr><tr><td>avalanche-2</td><td>55.93</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.72228%</td></tr><tr><td>ethereum-classic</td><td>53.18</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.58046%</td></tr><tr><td>arweave</td><td>51.42</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.44449%</td></tr><tr><td>internet-computer</td><td>43.76</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.93089%</td></tr><tr><td>neo</td><td>42.93</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.25739%</td></tr><tr><td>polkadot</td><td>42.83</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.51271%</td></tr><tr><td>terra-luna</td><td>37.04</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.60712%</td></tr><tr><td>cosmos</td><td>32.35</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.13723%</td></tr><tr><td>waves</td><td>29.09</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.73538%</td></tr><tr><td>chainlink</td><td>26.44</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.80354%</td></tr><tr><td>uniswap</td><td>26.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.55324%</td></tr><tr><td>helium</td><td>22.31</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.60649%</td></tr><tr><td>dydx</td><td>21.12</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.09798%</td></tr><tr><td>pancakeswap-token</td><td>19.45</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.39794%</td></tr><tr><td>okb</td><td>16.14</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.02395%</td></tr><tr><td>flow</td><td>15.13</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.33015%</td></tr><tr><td>omisego</td><td>14.09</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.61343%</td></tr><tr><td>qtum</td><td>12.37</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.64145%</td></tr><tr><td>sushi</td><td>11.2</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.12619%</td></tr><tr><td>havven</td><td>9.63</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.85575%</td></tr><tr><td>near</td><td>7.86</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.93566%</td></tr><tr><td>thorchain</td><td>7.85</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.59111%</td></tr><tr><td>huobi-token</td><td>7.53</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.3565%</td></tr><tr><td>tezos</td><td>6.62</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.36444%</td></tr><tr><td>celo</td><td>6.18</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.01347%</td></tr><tr><td>theta-token</td><td>5.97</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.95301%</td></tr><tr><td>celsius-degree-token</td><td>5.58</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.05799%</td></tr><tr><td>eos</td><td>4.45</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.32649%</td></tr><tr><td>mina-protocol</td><td>4.14</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.92766%</td></tr><tr><td>leo-token</td><td>2.95</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.46059%</td></tr><tr><td>blockstack</td><td>2.91</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 40.79701%</td></tr><tr><td>curve-dao-token</td><td>2.84</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.14561%</td></tr><tr><td>fantom</td><td>2.23</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.42155%</td></tr><tr><td>cardano</td><td>2.15</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.76846%</td></tr><tr><td>icon</td><td>1.94</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.03311%</td></tr><tr><td>algorand</td><td>1.77</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.08738%</td></tr><tr><td>enjincoin</td><td>1.64</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.78559%</td></tr><tr><td>klay-token</td><td>1.62</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.29398%</td></tr><tr><td>matic-network</td><td>1.49</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.23544%</td></tr><tr><td>iota</td><td>1.23</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.65068%</td></tr><tr><td>ripple</td><td>1.1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.71413%</td></tr><tr><td>tether</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.00307%</td></tr><tr><td>usd-coin</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.15012%</td></tr><tr><td>binance-usd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.31753%</td></tr><tr><td>dai</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.31994%</td></tr><tr><td>terrausd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.12259%</td></tr><tr><td>magic-internet-money</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.45443%</td></tr><tr><td>true-usd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.31905%</td></tr><tr><td>the-graph</td><td>0.779698</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.69444%</td></tr><tr><td>stellar</td><td>0.392215</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.0915%</td></tr><tr><td>hedera-hashgraph</td><td>0.35584</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.51039%</td></tr><tr><td>chiliz</td><td>0.316765</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.13917%</td></tr><tr><td>theta-fuel</td><td>0.283252</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.76235%</td></tr><tr><td>dogecoin</td><td>0.239444</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.56983%</td></tr><tr><td>harmony</td><td>0.225739</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.9878%</td></tr><tr><td>crypto-com-chain</td><td>0.188557</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.47743%</td></tr><tr><td>nem</td><td>0.167961</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.12625%</td></tr><tr><td>vechain</td><td>0.12105</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.4562%</td></tr><tr><td>xdce-crowd-sale</td><td>0.108014</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.85942%</td></tr><tr><td>tron</td><td>0.099207</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.28097%</td></tr><tr><td>zilliqa</td><td>0.093889</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.97133%</td></tr><tr><td>iostoken</td><td>0.050606</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.4524%</td></tr><tr><td>amp-token</td><td>0.04981906</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.38809%</td></tr><tr><td>compound-usd-coin</td><td>0.02234439</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.082%</td></tr><tr><td>cdai</td><td>0.0217498</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.04329%</td></tr><tr><td>telcoin</td><td>0.02047019</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.7937%</td></tr><tr><td>spell-token</td><td>0.01851247</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.93972%</td></tr><tr><td>holotoken</td><td>0.00941709</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.79042%</td></tr><tr><td>ecomi</td><td>0.00715568</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.18802%</td></tr><tr><td>bittorrent-2</td><td>0.0036122</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.00551%</td></tr><tr><td>ecash</td><td>0.00020082</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.07235%</td></tr><tr><td>shiba-inu</td><td>0.00002866</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 10.8763%</td></tr></table>

What's the future for Crypto Currencies prices? Comment here with your opinion!

Follow, share and upvote!

Thanks to [CoinGecko](coingecko.com) that provides realtime data for free!!