![crypto_v5.jpg](https://steem-hive-bot-manager.herokuapp.com/static/crypto_v5.jpg)

# Crypto Currencies Markets Daily Report Update 2021-10-19 04:29

All data used to generate charts and data tables are retrieved from [CoinGecko](coingecko.com).

If you want to earn some Steem, upvote @playpoker & @playhighcard posts!

## Market Capitalization
![shb_mcp_1634617754905.jpg](https://shbot-imgs-store.000webhostapp.com/shb_mcp_1634617754905.jpg)

## Major Capitalized Coins Daily Chart And Table
![shb_best_1634617754998.jpg](https://shbot-imgs-store.000webhostapp.com/shb_best_1634617754998.jpg)

<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>62904</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.00662%</td></tr><tr><td>ethereum</td><td>3853.06</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.319%</td></tr><tr><td>binancecoin</td><td>496.12</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.12127%</td></tr><tr><td>tether</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.2553%</td></tr><tr><td>cardano</td><td>2.16</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.53062%</td></tr><tr><td>ripple</td><td>1.1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.34065%</td></tr><tr><td>solana</td><td>159.4</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.47654%</td></tr><tr><td>polkadot</td><td>41.52</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.37234%</td></tr><tr><td>dogecoin</td><td>0.252248</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.79317%</td></tr><tr><td>usd-coin</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.03806%</td></tr></table>

## Here top performers, top losers and our favourite coins!
![shb_topg_1634617756502.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topg_1634617756502.jpg)

![shb_topl_1634617756502.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topl_1634617756502.jpg)

![shb_steemhive_1634617758903.jpg](https://shbot-imgs-store.000webhostapp.com/shb_steemhive_1634617758903.jpg)

## Table of all coins listed in order of price
<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>62904</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.00662%</td></tr><tr><td>wrapped-bitcoin</td><td>62893</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.95235%</td></tr><tr><td>huobi-btc</td><td>62454</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.94453%</td></tr><tr><td>yearn-finance</td><td>34578</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.16484%</td></tr><tr><td>ethereum</td><td>3853.06</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.319%</td></tr><tr><td>staked-ether</td><td>3806.36</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.84879%</td></tr><tr><td>maker</td><td>2528.57</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.25871%</td></tr><tr><td>olympus</td><td>897.03</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 12.25855%</td></tr><tr><td>bitcoin-cash</td><td>620.5</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.92467%</td></tr><tr><td>binancecoin</td><td>496.12</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.12127%</td></tr><tr><td>kusama</td><td>366.09</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.03641%</td></tr><tr><td>compound-governance-token</td><td>309.78</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.3576%</td></tr><tr><td>aave</td><td>299.59</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.27739%</td></tr><tr><td>quant-network</td><td>294.04</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.85014%</td></tr><tr><td>monero</td><td>260.32</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.23938%</td></tr><tr><td>elrond-erd-2</td><td>232.73</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.45436%</td></tr><tr><td>dash</td><td>192.29</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.99427%</td></tr><tr><td>litecoin</td><td>191.29</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.69914%</td></tr><tr><td>bitcoin-cash-sv</td><td>170.03</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.30885%</td></tr><tr><td>bitcoin-cash-abc-2</td><td>166.21</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.37893%</td></tr><tr><td>solana</td><td>159.4</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.47654%</td></tr><tr><td>zcash</td><td>144.95</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.99227%</td></tr><tr><td>axie-infinity</td><td>123.03</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.45837%</td></tr><tr><td>decred</td><td>119.06</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.91095%</td></tr><tr><td>compound-ether</td><td>77.21</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.00287%</td></tr><tr><td>bitcoin-gold</td><td>68.84</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.66235%</td></tr><tr><td>filecoin</td><td>64.11</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.4067%</td></tr><tr><td>ftx-token</td><td>56.58</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.94474%</td></tr><tr><td>avalanche-2</td><td>56.44</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.44053%</td></tr><tr><td>ethereum-classic</td><td>53.4</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.81569%</td></tr><tr><td>arweave</td><td>51.66</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.61641%</td></tr><tr><td>internet-computer</td><td>45.3</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.33392%</td></tr><tr><td>neo</td><td>43.53</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.4058%</td></tr><tr><td>polkadot</td><td>41.52</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.37234%</td></tr><tr><td>terra-luna</td><td>37.04</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.91546%</td></tr><tr><td>cosmos</td><td>32.21</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.21782%</td></tr><tr><td>waves</td><td>28.89</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.40011%</td></tr><tr><td>uniswap</td><td>26.36</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.67488%</td></tr><tr><td>chainlink</td><td>26.23</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.69473%</td></tr><tr><td>helium</td><td>21.51</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.79787%</td></tr><tr><td>dydx</td><td>20.5</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.38562%</td></tr><tr><td>pancakeswap-token</td><td>20.25</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.42275%</td></tr><tr><td>okb</td><td>16.4</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.97825%</td></tr><tr><td>flow</td><td>14.6</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.11116%</td></tr><tr><td>omisego</td><td>14.04</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.84522%</td></tr><tr><td>qtum</td><td>12.64</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.44547%</td></tr><tr><td>sushi</td><td>11.03</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.97003%</td></tr><tr><td>havven</td><td>9.53</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.57207%</td></tr><tr><td>near</td><td>7.92</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.27201%</td></tr><tr><td>thorchain</td><td>7.79</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.3409%</td></tr><tr><td>huobi-token</td><td>7.69</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.04951%</td></tr><tr><td>tezos</td><td>6.7</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.68016%</td></tr><tr><td>celo</td><td>6.21</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.47052%</td></tr><tr><td>theta-token</td><td>6.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.71014%</td></tr><tr><td>celsius-degree-token</td><td>5.37</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.7828%</td></tr><tr><td>eos</td><td>4.51</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.50551%</td></tr><tr><td>mina-protocol</td><td>4.08</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.23564%</td></tr><tr><td>leo-token</td><td>2.93</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.88509%</td></tr><tr><td>curve-dao-token</td><td>2.85</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.87425%</td></tr><tr><td>blockstack</td><td>2.41</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.32887%</td></tr><tr><td>fantom</td><td>2.39</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.91695%</td></tr><tr><td>cardano</td><td>2.16</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.53062%</td></tr><tr><td>icon</td><td>2.1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.71198%</td></tr><tr><td>algorand</td><td>1.75</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.21214%</td></tr><tr><td>klay-token</td><td>1.67</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.36298%</td></tr><tr><td>enjincoin</td><td>1.65</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.87794%</td></tr><tr><td>matic-network</td><td>1.52</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.03363%</td></tr><tr><td>iota</td><td>1.25</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.86917%</td></tr><tr><td>ripple</td><td>1.1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.34065%</td></tr><tr><td>magic-internet-money</td><td>1.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.19202%</td></tr><tr><td>tether</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.2553%</td></tr><tr><td>usd-coin</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.03806%</td></tr><tr><td>binance-usd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.09298%</td></tr><tr><td>dai</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.06652%</td></tr><tr><td>terrausd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.17883%</td></tr><tr><td>true-usd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.0494%</td></tr><tr><td>the-graph</td><td>0.782066</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.82107%</td></tr><tr><td>stellar</td><td>0.385476</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.10772%</td></tr><tr><td>hedera-hashgraph</td><td>0.35964</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.70637%</td></tr><tr><td>chiliz</td><td>0.323601</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.645%</td></tr><tr><td>theta-fuel</td><td>0.288695</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.99026%</td></tr><tr><td>dogecoin</td><td>0.252248</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.79317%</td></tr><tr><td>harmony</td><td>0.225984</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.41614%</td></tr><tr><td>crypto-com-chain</td><td>0.187718</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.32696%</td></tr><tr><td>nem</td><td>0.171271</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.6916%</td></tr><tr><td>vechain</td><td>0.11972</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.34164%</td></tr><tr><td>xdce-crowd-sale</td><td>0.109906</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.98877%</td></tr><tr><td>tron</td><td>0.099662</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.70485%</td></tr><tr><td>zilliqa</td><td>0.094422</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.7021%</td></tr><tr><td>iostoken</td><td>0.050832</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.1008%</td></tr><tr><td>amp-token</td><td>0.04855298</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.40196%</td></tr><tr><td>compound-usd-coin</td><td>0.02233035</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.19097%</td></tr><tr><td>cdai</td><td>0.0217268</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.18698%</td></tr><tr><td>telcoin</td><td>0.02034408</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.53983%</td></tr><tr><td>spell-token</td><td>0.01716063</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.56677%</td></tr><tr><td>holotoken</td><td>0.00934735</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.14072%</td></tr><tr><td>ecomi</td><td>0.00693539</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.99532%</td></tr><tr><td>bittorrent-2</td><td>0.00363851</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.79235%</td></tr><tr><td>ecash</td><td>0.00019879</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.38838%</td></tr><tr><td>shiba-inu</td><td>0.00002821</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.08325%</td></tr></table>

What's the future for Crypto Currencies prices? Comment here with your opinion!

Follow, share and upvote!

Thanks to [CoinGecko](coingecko.com) that provides realtime data for free!!