![crypto_v5.jpg](https://steem-hive-bot-manager.herokuapp.com/static/crypto_v5.jpg)

# Crypto Currencies Markets Daily Report Update 2022-01-24 19:40

All data used to generate charts and data tables are retrieved from [CoinGecko](coingecko.com).

If you want to earn some Steem, upvote @playpoker & @playhighcard posts!

## Market Capitalization
![shb_mcp_1643053205406.jpg](https://shbot-imgs-store.000webhostapp.com/shb_mcp_1643053205406.jpg)

## Major Capitalized Coins Daily Chart And Table
![shb_best_1643053205491.jpg](https://shbot-imgs-store.000webhostapp.com/shb_best_1643053205491.jpg)

<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>35795</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.46478%</td></tr><tr><td>ethereum</td><td>2357.07</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.81386%</td></tr><tr><td>tether</td><td>0.99641</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.27867%</td></tr><tr><td>binancecoin</td><td>361.38</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.36201%</td></tr><tr><td>usd-coin</td><td>0.996454</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.50828%</td></tr><tr><td>cardano</td><td>1.05</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.40803%</td></tr><tr><td>ripple</td><td>0.591171</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.68576%</td></tr><tr><td>solana</td><td>88.1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.47292%</td></tr><tr><td>terra-luna</td><td>64.54</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.86179%</td></tr><tr><td>polkadot</td><td>17.38</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.90171%</td></tr></table>

## Here top performers, top losers and our favourite coins!
![shb_topg_1643053208140.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topg_1643053208140.jpg)

![shb_topl_1643053208140.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topl_1643053208140.jpg)

![shb_steemhive_1643053212005.jpg](https://shbot-imgs-store.000webhostapp.com/shb_steemhive_1643053212005.jpg)

## Table of all coins listed in order of price
<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>huobi-btc</td><td>35831</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.82226%</td></tr><tr><td>bitcoin</td><td>35795</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.46478%</td></tr><tr><td>wrapped-bitcoin</td><td>35762</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.57642%</td></tr><tr><td>yearn-finance</td><td>23178</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.19559%</td></tr><tr><td>ethereum</td><td>2357.07</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.81386%</td></tr><tr><td>staked-ether</td><td>2349.04</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.72161%</td></tr><tr><td>maker</td><td>1856.9</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.67677%</td></tr><tr><td>binancecoin</td><td>361.38</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.36201%</td></tr><tr><td>bitcoin-cash</td><td>284.59</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.57834%</td></tr><tr><td>kusama</td><td>168.03</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.4268%</td></tr><tr><td>aave</td><td>146.56</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.59972%</td></tr><tr><td>monero</td><td>143.43</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.65879%</td></tr><tr><td>elrond-erd-2</td><td>124.78</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.98015%</td></tr><tr><td>litecoin</td><td>106.92</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.2731%</td></tr><tr><td>quant-network</td><td>95.97</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.70519%</td></tr><tr><td>bitcoin-cash-sv</td><td>90.78</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.71553%</td></tr><tr><td>zcash</td><td>90.37</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.37353%</td></tr><tr><td>solana</td><td>88.1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.47292%</td></tr><tr><td>dash</td><td>87.44</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.38811%</td></tr><tr><td>terra-luna</td><td>64.54</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.86179%</td></tr><tr><td>avalanche-2</td><td>60.87</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.73816%</td></tr><tr><td>axie-infinity</td><td>49.21</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.83367%</td></tr><tr><td>compound-ether</td><td>47.45</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.75261%</td></tr><tr><td>cosmos</td><td>34.91</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.84722%</td></tr><tr><td>ftx-token</td><td>34.32</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.52222%</td></tr><tr><td>arweave</td><td>31.79</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.7973%</td></tr><tr><td>convex-finance</td><td>26.42</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.11663%</td></tr><tr><td>ethereum-classic</td><td>23.19</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.6555%</td></tr><tr><td>helium</td><td>21.75</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.30034%</td></tr><tr><td>okb</td><td>20.55</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.82509%</td></tr><tr><td>internet-computer</td><td>20.32</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.65651%</td></tr><tr><td>filecoin</td><td>17.8</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.98475%</td></tr><tr><td>neo</td><td>17.53</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.34763%</td></tr><tr><td>polkadot</td><td>17.38</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.90171%</td></tr><tr><td>kucoin-shares</td><td>15.1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.88083%</td></tr><tr><td>chainlink</td><td>15</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.19855%</td></tr><tr><td>uniswap</td><td>10.38</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.45773%</td></tr><tr><td>near</td><td>10.18</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.47363%</td></tr><tr><td>bitkub-coin</td><td>10.09</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.28945%</td></tr><tr><td>osmosis</td><td>8.85</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.90775%</td></tr><tr><td>huobi-token</td><td>8.69</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.21613%</td></tr><tr><td>waves</td><td>8.16</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.31612%</td></tr><tr><td>pancakeswap-token</td><td>7.38</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.45259%</td></tr><tr><td>gatechain-token</td><td>6.17</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.45322%</td></tr><tr><td>secret</td><td>5.3</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.81307%</td></tr><tr><td>kadena</td><td>5.07</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.61229%</td></tr><tr><td>flow</td><td>4.67</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.53811%</td></tr><tr><td>sushi</td><td>4.26</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.91364%</td></tr><tr><td>thorchain</td><td>3.6</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.27348%</td></tr><tr><td>leo-token</td><td>3.5</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.33595%</td></tr><tr><td>celo</td><td>3.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.26536%</td></tr><tr><td>the-sandbox</td><td>2.87</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.48283%</td></tr><tr><td>tezos</td><td>2.78</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.80805%</td></tr><tr><td>curve-dao-token</td><td>2.64</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.74045%</td></tr><tr><td>theta-token</td><td>2.52</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.62137%</td></tr><tr><td>celsius-degree-token</td><td>2.31</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.87998%</td></tr><tr><td>fantom</td><td>2.13</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.17024%</td></tr><tr><td>eos</td><td>2.13</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.40864%</td></tr><tr><td>decentraland</td><td>1.95</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.23244%</td></tr><tr><td>nexo</td><td>1.74</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.02889%</td></tr><tr><td>matic-network</td><td>1.43</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.34702%</td></tr><tr><td>enjincoin</td><td>1.43</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.6363%</td></tr><tr><td>blockstack</td><td>1.31</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.84188%</td></tr><tr><td>klay-token</td><td>1.18</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.70777%</td></tr><tr><td>cardano</td><td>1.05</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.40803%</td></tr><tr><td>paxos-standard</td><td>0.998047</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.29217%</td></tr><tr><td>dai</td><td>0.997714</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.74172%</td></tr><tr><td>terrausd</td><td>0.997709</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.00348%</td></tr><tr><td>usd-coin</td><td>0.996454</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.50828%</td></tr><tr><td>tether</td><td>0.99641</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.27867%</td></tr><tr><td>binance-usd</td><td>0.995552</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.06159%</td></tr><tr><td>magic-internet-money</td><td>0.995067</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.95476%</td></tr><tr><td>true-usd</td><td>0.993873</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.28206%</td></tr><tr><td>frax</td><td>0.993383</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.74718%</td></tr><tr><td>algorand</td><td>0.893045</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.40312%</td></tr><tr><td>loopring</td><td>0.806307</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.59748%</td></tr><tr><td>iota</td><td>0.76046</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.61632%</td></tr><tr><td>basic-attention-token</td><td>0.723544</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.25791%</td></tr><tr><td>ripple</td><td>0.591171</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.68576%</td></tr><tr><td>the-graph</td><td>0.37825</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.65382%</td></tr><tr><td>crypto-com-chain</td><td>0.358772</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.76364%</td></tr><tr><td>oasis-network</td><td>0.314353</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.59756%</td></tr><tr><td>hedera-hashgraph</td><td>0.200784</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.44457%</td></tr><tr><td>stellar</td><td>0.187091</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.18109%</td></tr><tr><td>harmony</td><td>0.185583</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.70848%</td></tr><tr><td>gala</td><td>0.17988</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.9271%</td></tr><tr><td>chiliz</td><td>0.169863</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.18625%</td></tr><tr><td>radix</td><td>0.164506</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.56039%</td></tr><tr><td>dogecoin</td><td>0.133568</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.54794%</td></tr><tr><td>theta-fuel</td><td>0.127326</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.63305%</td></tr><tr><td>nem</td><td>0.095154</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.26176%</td></tr><tr><td>tron</td><td>0.053656</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.83735%</td></tr><tr><td>vechain</td><td>0.04933494</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.82894%</td></tr><tr><td>amp-token</td><td>0.02601971</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.92683%</td></tr><tr><td>compound-usd-coin</td><td>0.02247598</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.48276%</td></tr><tr><td>cdai</td><td>0.02175034</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.77589%</td></tr><tr><td>ecomi</td><td>0.00623507</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.88829%</td></tr><tr><td>bittorrent-old</td><td>0.00206396</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.55254%</td></tr><tr><td>ecash</td><td>0.00007021</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.54661%</td></tr><tr><td>shiba-inu</td><td>0.00002049</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.39211%</td></tr></table>

What's the future for Crypto Currencies prices? Comment here with your opinion!

Follow, share and upvote!

Thanks to [CoinGecko](coingecko.com) that provides realtime data for free!!