![crypto_v5.jpg](https://steem-hive-bot-manager.herokuapp.com/static/crypto_v5.jpg)

# Crypto Currencies Markets Daily Report Update 2022-04-07 22:48

All data used to generate charts and data tables are retrieved from [CoinGecko](coingecko.com).

If you want to earn some Steem, upvote @playpoker & @playhighcard posts!

## Market Capitalization
![shb_mcp_1649371699532.jpg](https://shbot-imgs-store.000webhostapp.com/shb_mcp_1649371699532.jpg)

## Major Capitalized Coins Daily Chart And Table
![shb_best_1649371700014.jpg](https://shbot-imgs-store.000webhostapp.com/shb_best_1649371700014.jpg)

<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>43576</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.24375%</td></tr><tr><td>ethereum</td><td>3229.78</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.86827%</td></tr><tr><td>tether</td><td>1.001</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.05987%</td></tr><tr><td>binancecoin</td><td>435.63</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.54395%</td></tr><tr><td>usd-coin</td><td>0.99618</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.46652%</td></tr><tr><td>solana</td><td>118.07</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.02477%</td></tr><tr><td>ripple</td><td>0.785722</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.88132%</td></tr><tr><td>terra-luna</td><td>102.38</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.90116%</td></tr><tr><td>cardano</td><td>1.089</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.56835%</td></tr><tr><td>avalanche-2</td><td>87.63</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.8241%</td></tr></table>

## Here top performers, top losers and our favourite coins!
![shb_topg_1649371701830.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topg_1649371701830.jpg)

![shb_topl_1649371701830.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topl_1649371701830.jpg)

![shb_steemhive_1649371703549.jpg](https://shbot-imgs-store.000webhostapp.com/shb_steemhive_1649371703549.jpg)

## Table of all coins listed in order of price
<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>43576</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.24375%</td></tr><tr><td>wrapped-bitcoin</td><td>43555</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.42376%</td></tr><tr><td>huobi-btc</td><td>43521</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.02875%</td></tr><tr><td>ethereum</td><td>3229.78</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.86827%</td></tr><tr><td>staked-ether</td><td>3226.3</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.65502%</td></tr><tr><td>maker</td><td>2046.74</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.73137%</td></tr><tr><td>binancecoin</td><td>435.63</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.54395%</td></tr><tr><td>bitcoin-cash</td><td>336.4</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.02245%</td></tr><tr><td>monero</td><td>226.49</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.9852%</td></tr><tr><td>aave</td><td>202.9</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.69813%</td></tr><tr><td>kusama</td><td>180.59</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.30809%</td></tr><tr><td>zcash</td><td>171.44</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.10414%</td></tr><tr><td>elrond-erd-2</td><td>168.69</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.355%</td></tr><tr><td>quant-network</td><td>127.51</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.31532%</td></tr><tr><td>solana</td><td>118.07</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.02477%</td></tr><tr><td>dash</td><td>116.44</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.1273%</td></tr><tr><td>litecoin</td><td>113.96</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.38405%</td></tr><tr><td>terra-luna</td><td>102.38</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.90116%</td></tr><tr><td>bitcoin-cash-sv</td><td>89.94</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.85604%</td></tr><tr><td>avalanche-2</td><td>87.63</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.8241%</td></tr><tr><td>compound-ether</td><td>64.68</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.21938%</td></tr><tr><td>axie-infinity</td><td>54.63</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.28114%</td></tr><tr><td>ftx-token</td><td>45.71</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.28963%</td></tr><tr><td>ethereum-classic</td><td>43.42</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 10.33662%</td></tr><tr><td>convex-finance</td><td>34.26</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.65559%</td></tr><tr><td>arweave</td><td>34.24</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.69197%</td></tr><tr><td>frax-share</td><td>33.2</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.44183%</td></tr><tr><td>waves</td><td>30.38</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.73152%</td></tr><tr><td>cosmos</td><td>27.6</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.68131%</td></tr><tr><td>neo</td><td>23.25</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.08743%</td></tr><tr><td>helium</td><td>22.8</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.5726%</td></tr><tr><td>filecoin</td><td>22.31</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.52913%</td></tr><tr><td>polkadot</td><td>20.39</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.72533%</td></tr><tr><td>okb</td><td>20.39</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.15801%</td></tr><tr><td>kucoin-shares</td><td>20.04</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.5655%</td></tr><tr><td>internet-computer</td><td>19.26</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.32118%</td></tr><tr><td>near</td><td>16.45</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.65771%</td></tr><tr><td>chainlink</td><td>15.73</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.28615%</td></tr><tr><td>apecoin</td><td>11.02</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.16493%</td></tr><tr><td>uniswap</td><td>10.39</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.26411%</td></tr><tr><td>thorchain</td><td>9.7</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.24869%</td></tr><tr><td>huobi-token</td><td>9.38</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.87377%</td></tr><tr><td>pancakeswap-token</td><td>8.87</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.32453%</td></tr><tr><td>osmosis</td><td>7.33</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.72456%</td></tr><tr><td>flow</td><td>6.57</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.36433%</td></tr><tr><td>kadena</td><td>6.52</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.72618%</td></tr><tr><td>leo-token</td><td>5.84</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.56445%</td></tr><tr><td>havven</td><td>5.69</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.24798%</td></tr><tr><td>defichain</td><td>4.43</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.30933%</td></tr><tr><td>celo</td><td>3.85</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.61512%</td></tr><tr><td>lido-dao</td><td>3.62</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.92319%</td></tr><tr><td>theta-token</td><td>3.47</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.07544%</td></tr><tr><td>tezos</td><td>3.41</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.22083%</td></tr><tr><td>mina-protocol</td><td>3.37</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.87092%</td></tr><tr><td>the-sandbox</td><td>3.06</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.00753%</td></tr><tr><td>celsius-degree-token</td><td>3.04</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.2323%</td></tr><tr><td>eos</td><td>2.52</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.89322%</td></tr><tr><td>nexo</td><td>2.45</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.68035%</td></tr><tr><td>decentraland</td><td>2.41</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.32588%</td></tr><tr><td>stepn</td><td>2.12</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.84854%</td></tr><tr><td>enjincoin</td><td>1.67</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.84862%</td></tr><tr><td>matic-network</td><td>1.51</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.20634%</td></tr><tr><td>fantom</td><td>1.34</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.96708%</td></tr><tr><td>blockstack</td><td>1.31</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.02456%</td></tr><tr><td>bitdao</td><td>1.24</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.54512%</td></tr><tr><td>klay-token</td><td>1.11</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.133%</td></tr><tr><td>cardano</td><td>1.089</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.56835%</td></tr><tr><td>loopring</td><td>1.015</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.09676%</td></tr><tr><td>tether</td><td>1.001</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.05987%</td></tr><tr><td>terrausd</td><td>1.001</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.08341%</td></tr><tr><td>dai</td><td>1.001</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.10182%</td></tr><tr><td>true-usd</td><td>1.001</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.05124%</td></tr><tr><td>magic-internet-money</td><td>0.999718</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.05447%</td></tr><tr><td>binance-usd</td><td>0.999293</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.12208%</td></tr><tr><td>frax</td><td>0.998957</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.28354%</td></tr><tr><td>usd-coin</td><td>0.99618</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.46652%</td></tr><tr><td>algorand</td><td>0.8004</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.31669%</td></tr><tr><td>basic-attention-token</td><td>0.786243</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.12635%</td></tr><tr><td>ripple</td><td>0.785722</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.88132%</td></tr><tr><td>iota</td><td>0.76423</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.08499%</td></tr><tr><td>crypto-com-chain</td><td>0.448457</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.61739%</td></tr><tr><td>the-graph</td><td>0.428156</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.38779%</td></tr><tr><td>chiliz</td><td>0.240065</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.90533%</td></tr><tr><td>gala</td><td>0.227505</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.00363%</td></tr><tr><td>hedera-hashgraph</td><td>0.223895</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.15779%</td></tr><tr><td>stellar</td><td>0.212901</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.84171%</td></tr><tr><td>theta-fuel</td><td>0.184829</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.75307%</td></tr><tr><td>dogecoin</td><td>0.145086</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.43347%</td></tr><tr><td>radix</td><td>0.140225</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.843%</td></tr><tr><td>harmony</td><td>0.138636</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.30523%</td></tr><tr><td>zilliqa</td><td>0.132632</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.11112%</td></tr><tr><td>vechain</td><td>0.069944</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.63673%</td></tr><tr><td>tron</td><td>0.064413</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.61124%</td></tr><tr><td>humans-ai</td><td>0.04210668</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.14491%</td></tr><tr><td>amp-token</td><td>0.02535846</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.25771%</td></tr><tr><td>compound-usd-coin</td><td>0.02248751</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.10314%</td></tr><tr><td>cdai</td><td>0.02195578</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.19252%</td></tr><tr><td>ecash</td><td>0.00010339</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.46847%</td></tr><tr><td>shiba-inu</td><td>0.00002475</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.58046%</td></tr><tr><td>bittorrent</td><td>0.00000201</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.54726%</td></tr></table>

What's the future for Crypto Currencies prices? Comment here with your opinion!

Follow, share and upvote!

Thanks to [CoinGecko](coingecko.com) that provides realtime data for free!!