Coins With Growing Price and Volume - 03/17/2019 by cryptocoinkb

cryptocurrency · @cryptocoinkb · Mar 17 '19

$0.53

Coins With Growing Price and Volume - 03/17/2019

<img src='https://www.cryptocoinkb.com/wp-content/uploads/2017/10/CCKB-white-1-300x97.png' />

# Product Links
* Get the <a href='Brave Browser: Secure, Fast & Private Web Browser with Adblocker'>Brave Browser: Secure, Fast & Private Web Browser with Adblocker</a>
* <a href='https://www.binance.com/?ref=16921232'>Start trading with Binance</a>, a high volume exchange for trading many of the top crypto coins.
* <a href='https://www.cryptopia.co.nz/Register?referrer=jmjury'>Start trading with Cryptopia</a>, a great exchange with many markets.
* <a href='https://www.kucoin.com/#/?r=7NPP73'>Start trading with KuCoin</a>, a great exchange with top coins and promos to get free coins.

# Coins With Growing Price and Volume - 03/17/2019
* X Days represents average daily trade volume during period
* 60/7 and 30/3 show percent growth for respective periods


<table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>QTUM</td>
						<td>30</td>
						<td>$2.47163</td>
						<td>113%</td>
						<td>155%</td>
						<td>13%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>223,508,625</td>
						<td>281,969,862</td>
						<td>342,611,251</td>
						<td>476,550,657</td>
						<td>721,265,250</td>
						<td>239,999,326</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>BSV</td>
						<td>12</td>
						<td>$67.75606</td>
						<td>17%</td>
						<td>26%</td>
						<td>1%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>83,973,372</td>
						<td>102,287,942</td>
						<td>92,391,146</td>
						<td>98,924,468</td>
						<td>129,452,259</td>
						<td>186,280,570</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>XMR</td>
						<td>13</td>
						<td>$53.35498</td>
						<td>35%</td>
						<td>42%</td>
						<td>5%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>59,513,628</td>
						<td>67,937,840</td>
						<td>75,215,258</td>
						<td>80,515,904</td>
						<td>96,771,704</td>
						<td>178,731,386</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>AE</td>
						<td>53</td>
						<td>$0.46379</td>
						<td>30%</td>
						<td>32%</td>
						<td>4%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>53,122,071</td>
						<td>53,751,405</td>
						<td>62,828,315</td>
						<td>69,191,091</td>
						<td>71,445,372</td>
						<td>63,635,787</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>CRO</td>
						<td>22</td>
						<td>$0.07509</td>
						<td>392%</td>
						<td>552%</td>
						<td>252%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>1,895,296</td>
						<td>2,814,739</td>
						<td>4,853,975</td>
						<td>9,325,181</td>
						<td>18,358,706</td>
						<td>24,676,146</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>MIOTA</td>
						<td>14</td>
						<td>$0.30269</td>
						<td>38%</td>
						<td>64%</td>
						<td>6%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>9,171,291</td>
						<td>9,981,337</td>
						<td>10,378,641</td>
						<td>12,701,394</td>
						<td>16,452,451</td>
						<td>23,126,647</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>XEM</td>
						<td>20</td>
						<td>$0.04956</td>
						<td>32%</td>
						<td>32%</td>
						<td>8%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>16,425,237</td>
						<td>17,298,602</td>
						<td>17,939,665</td>
						<td>21,704,466</td>
						<td>22,994,436</td>
						<td>18,557,207</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>ARN</td>
						<td>300</td>
						<td>$0.44493</td>
						<td>374%</td>
						<td>488%</td>
						<td>38%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>1,691,151</td>
						<td>1,740,203</td>
						<td>4,920,077</td>
						<td>8,026,483</td>
						<td>10,238,166</td>
						<td>5,928,186</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>LSK</td>
						<td>34</td>
						<td>$1.50129</td>
						<td>93%</td>
						<td>118%</td>
						<td>16%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>3,650,256</td>
						<td>4,282,269</td>
						<td>5,214,738</td>
						<td>7,061,775</td>
						<td>9,375,221</td>
						<td>5,415,840</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>BCD</td>
						<td>47</td>
						<td>$0.86819</td>
						<td>430%</td>
						<td>755%</td>
						<td>15%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>1,279,892</td>
						<td>1,307,752</td>
						<td>4,129,068</td>
						<td>6,783,562</td>
						<td>11,193,587</td>
						<td>4,173,511</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>PPT</td>
						<td>65</td>
						<td>$1.40672</td>
						<td>104%</td>
						<td>115%</td>
						<td>10%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>2,088,150</td>
						<td>2,614,440</td>
						<td>3,281,972</td>
						<td>4,274,686</td>
						<td>5,638,916</td>
						<td>3,675,140</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>ETP</td>
						<td>98</td>
						<td>$0.72987</td>
						<td>19%</td>
						<td>53%</td>
						<td>8%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>2,675,885</td>
						<td>2,687,146</td>
						<td>3,377,479</td>
						<td>3,185,522</td>
						<td>4,134,796</td>
						<td>3,123,811</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>HC</td>
						<td>81</td>
						<td>$1.32416</td>
						<td>96%</td>
						<td>132%</td>
						<td>3%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>1,615,447</td>
						<td>1,750,048</td>
						<td>2,367,411</td>
						<td>3,168,869</td>
						<td>4,065,392</td>
						<td>1,359,773</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>ETN</td>
						<td>79</td>
						<td>$0.00656</td>
						<td>145%</td>
						<td>240%</td>
						<td>11%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>315,738</td>
						<td>393,027</td>
						<td>510,631</td>
						<td>773,690</td>
						<td>1,336,992</td>
						<td>438,956</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>MAID</td>
						<td>82</td>
						<td>$0.12551</td>
						<td>11%</td>
						<td>21%</td>
						<td>5%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>217,240</td>
						<td>234,719</td>
						<td>234,224</td>
						<td>242,198</td>
						<td>285,109</td>
						<td>249,432</td>
						</tr></table><br /><br /></table>

👍 kiraxoy, cryptocoinkb, discernente, happy33, playdice, praise-eu, minsoenaing, wales, lantracy, feri1, s-tec, venomnymous, chasmic-cosm, yagoub, jyoti-thelight, darthnava, hanggggbeeee, successforall, jonnyla08, adam.tran, mikitaly, jmjury, schachoberhessen, tkolpaczek, aiuna, zinmintun7, steemexplorers, monstermadness, minimalpris, adversus, nasel, zaenach73, hundemama, networker5, puregrace, alan369, schach, dennis.bacchus, adanike, ereismatias, jigsindian, positivexposure, arvindkumar, usman119, elikast, altcoinfantasy, fedesh, midobashamido, suhaimi, spacecadet1, romanolsamuels, toycard, cryptoconfiance, kpd-244, bobbythegreat, hevictor, kirkins, cre47iv3, bumex2008, georgeknowsall, vishaladatala, givememonsters, toddfoster, imagendevoz, and 146 others

`post_id`	71,588,488
`author`	cryptocoinkb
`permlink`	coins-with-growing-price-and-volume---03-17-2019
`category`	cryptocurrency
`json_metadata`	{"tags":["cryptocurrency","crypto","altcoins","bitcoin","trading"],"image":["https:\/\/www.cryptocoinkb.com\/wp-content\/uploads\/2017\/10\/CCKB-white-1-300x97.png"],"format":"markdown"}
`created`	2019-03-17 05:00:51
`last_update`	2019-03-17 05:00:51
`depth`	0
`children`	1
`net_rshares`	924,434,275,113
`last_payout`	2019-03-24 05:00:51
`cashout_time`	1969-12-31 23:59:59
`total_payout_value`	0.476 SBD
`curator_payout_value`	0.050 SBD
`pending_payout_value`	0.000 SBD
`promoted`	0.000 SBD
`body_length`	9,665
`author_reputation`	115,996,382,246,766
`root_title`	"Coins With Growing Price and Volume - 03/17/2019"
`beneficiaries`	`[]`
`max_accepted_payout`	1,000,000.000 SBD
`percent_steem_dollars`	10,000
`author_curate_reward`	""

properties (23)vote details (210)

voter	rshares	pct
ereismatias	3,981,775,124	100%
kiraxoy	127,938,609,333	100%
darthnava	14,264,920,868	100%
discernente	77,998,103,860	24%
bobbythegreat	2,281,874,692	100%
successforall	12,334,050,890	100%
networker5	4,507,485,696	100%
kirkins	2,153,166,323	100%
derwinaugustus	511,308,521	100%
venomnymous	17,925,135,675	100%
chasmic-cosm	16,683,397,367	100%
decaptain	510,913,824	100%
feri1	18,630,909,360	100%
suhaimi	2,838,333,568	100%
minsoenaing	21,256,409,343	100%
arvindkumar	3,678,085,190	100%
morous70	714,517,966	100%
praise-eu	21,773,745,810	100%
yagoub	15,662,865,695	100%
minimalpris	6,048,693,297	100%
garytyme	509,125,672	100%
trebla2002	1,083,758,856	100%
hanggggbeeee	12,961,934,948	100%
sintfisk	1,758,586,323	100%
spacecadet1	2,594,883,142	100%
cryptoconfiance	2,447,628,623	100%
cre47iv3	2,137,086,369	100%
midobashamido	2,908,963,649	100%
bumex2008	2,130,757,304	100%
amulla505	156,406,427	100%
svarozich	670,986,074	100%
saklain1	509,773,295	100%
infinityofficial	702,934,499	100%
errisprecious	509,105,616	100%
resteemerbot	510,936,226	100%
kenjidois	1,113,276,114	100%
kpd-244	2,293,347,660	100%
mikitaly	9,922,160,740	100%
vishaladatala	2,019,209,060	100%
dylen	146,542,550	100%
os1	507,750,450	100%
eleidap	646,256,231	100%
jyoti-thelight	14,806,992,841	100%
bellaian	122,687,247	100%
smokeasare165	1,195,056,931	100%
bolko	725,923,909	100%
toddcurry	1,661,442,980	100%
evernew	1,083,585,294	100%
justenve	236,944,035	50%
darkloard	512,949,018	100%
memegod	509,799,603	100%
sattpaing	13,261,614	100%
shinnthant	908,834,329	100%
zobayer	174,147,081	100%
yuri22	505,761,227	100%
fantom1	511,047,766	100%
danishnawaz	1,198,138,240	100%
nicksmitley	1,687,763,240	100%
andysign	536,219,156	100%
stili	518,223,670	100%
hevictor	2,204,998,255	100%
kyawphyo	461,066,721	100%
stevensoe	414,702,856	100%
joshh71390	654,647,220	100%
minnkhant261	397,545,411	100%
jonnyla08	11,565,417,217	100%
zinmintun7	6,438,498,153	100%
marco42	1,016,171,392	50%
patlu	131,689,302	5%
dennis.bacchus	4,077,662,539	100%
murizalpangeran	1,422,213,365	100%
makemoremoneycha	510,426,261	100%
eaindray	363,988,274	100%
aungsuccess	498,282,169	100%
dante1	517,815,415	100%
stefi11	670,911,351	50%
volvox76	458,648,434	100%
adanike	4,073,684,603	100%
aron117	508,972,877	100%
geuratan	428,774,697	100%
wales	19,532,837,288	100%
astramar	512,185,347	100%
cryptocoinkb	127,331,151,484	100%
bonsaiaustin	511,793,256	100%
adversus	5,926,689,796	100%
thinkhard	516,474,220	100%
jarosalawszafran	961,976,869	30%
oso111	508,908,973	100%
mmidoaa	518,450,750	100%
adaboin	511,880,771	100%
moso0	509,054,497	100%
usman119	3,558,106,758	100%
roxso	245,078,713	50%
beshooo	191,284,227	100%
haluzerit	508,914,464	100%
toddfoster	1,936,672,060	100%
jumon99	510,212,926	100%
s-tec	17,984,748,803	100%
positivexposure	3,789,138,728	100%
pgrab86	945,373,287	100%
lantracy	19,043,047,112	100%
russiandownload	92,939,766	100%
freshee	514,950,815	100%
rolandnbg	1,337,267,149	100%
arcanebinder	350,681,233	100%
altcoinfantasy	3,108,780,825	100%
playdice	23,686,533,512	100%
jmjury	9,720,785,353	100%
lzg	246,145,958	100%
yeldriminegra	509,098,902	100%
pricasso	583,324,642	100%
adam.tran	11,084,746,797	100%
upmeboost	786,668,468	100%
sobrietystuntin	219,286,799	100%
nasel	5,391,651,201	100%
imagendevoz	1,929,936,872	100%
romanolsamuels	2,518,223,818	100%
cooper28	507,996,505	100%
lancipdjiwa	510,032,458	100%
imowaisab	510,417,841	100%
nin4i	1,449,502,856	100%
laminmin	518,099,824	100%
airdropking	145,676,373	100%
tkolpaczek	9,073,086,426	100%
sayaraungko96	498,145,933	100%
puregrace	4,430,116,560	100%
consto	518,294,234	100%
biehany	509,933,237	100%
jayboi	508,820,256	100%
mayorfaruk	776,241,396	100%
alibaaaa	471,169,454	100%
niyan	450,344,152	100%
freeanarchy	572,104,592	100%
grumpycunt	189,732,588	100%
saipax	551,217,956	100%
jay114	511,694,180	100%
audyavic	518,515,057	100%
georgeknowsall	2,089,213,355	100%
kasiarep1985	508,693,926	100%
viruk	1,642,749,173	100%
vspace	518,386,856	100%
vhhau	1,264,212,114	100%
mdraju	1,083,478,980	100%
khinthuzar	509,166,096	100%
shweeainsi	510,919,593	100%
ayaennaciri	510,757,923	100%
alan369	4,204,927,396	100%
rafaybutt	176,293,242	100%
tareq76	520,277,572	100%
steeming-hot	0	0.02%
bigsweetbun	512,380,793	100%
internetqueen69	519,422,593	100%
happy33	49,873,660,545	100%
rabin55	517,234,012	100%
cryptos999	537,042,421	100%
ictman1076	451,733,128	100%
richard8	324,593,314	100%
bencobenny	364,886,465	100%
sayeds1956	571,643,069	100%
ishaq1012	723,613,601	100%
emir54	738,201,933	100%
rahit47	508,191,664	100%
tup.crypto	673,218,854	100%
princejain123	505,096,421	100%
ishan89	549,683,351	100%
sweetcuriosity	512,803,881	100%
jigsindian	3,834,603,355	100%
chaer	495,355,923	100%
rabiagilani	1,291,594,711	100%
drd.olek	727,438,067	100%
justwatchout	510,291,440	100%
cutiepi	469,689,765	100%
lotteryland	394,246,237	100%
cryptosandy1	1,866,762,496	100%
onze	1,873,489,407	100%
kazbo	210,424,934	100%
surya23	510,017,388	100%
passive.income	500,871,755	100%
steemexplorers	6,371,267,623	100%
monstermadness	6,178,224,769	100%
upvoteback	212,390,505	100%
aiuna	7,683,615,598	100%
ernesto-guzman	348,463,122	100%
fedesh	3,007,693,088	100%
robertpayne114	247,507,711	100%
sabinaforster	268,289,084	100%
flowcannon	511,848,812	100%
toycard	2,457,169,996	100%
givememonsters	1,946,822,673	100%
agorkhaliz1	512,904,856	100%
moribundus	493,591,609	100%
miftac	515,905,286	100%
elikast	3,346,038,088	100%
caliboycalwayne	704,285,477	100%
javi1312	509,146,595	100%
rituraz	624,280,869	100%
bulia	509,016,565	100%
jessica.queen	507,730,314	100%
limax21	1,057,964,574	100%
schachoberhessen	9,568,676,329	100%
just4kicks46	246,807,142	50%
random-quote	11,124,045	100%
minacorpo	516,509,074	100%
schach	4,121,721,513	100%
ciscool	509,537,999	100%
zaenach73	5,365,082,210	100%
qpals	863,302,386	100%
hundemama	5,088,082,427	100%
wenderccc	503,311,661	100%
trontokens	501,944,124	100%

`post_id`	71,588,493
`author`	upvotebank
`permlink`	20190317t050102933z
`category`	cryptocurrency
`json_metadata`	{"tags":["comment"],"app":"steemjs\/comment"}
`created`	2019-03-17 05:01:03
`last_update`	2019-03-17 05:01:03
`depth`	1
`children`	0
`net_rshares`	0
`last_payout`	2019-03-24 05:01:03
`cashout_time`	1969-12-31 23:59:59
`total_payout_value`	0.000 SBD
`curator_payout_value`	0.000 SBD
`pending_payout_value`	0.000 SBD
`promoted`	0.000 SBD
`body_length`	354
`author_reputation`	233,823,894,055,766
`root_title`	"Coins With Growing Price and Volume - 03/17/2019"
`beneficiaries`	`[]`
`max_accepted_payout`	1,000,000.000 SBD
`percent_steem_dollars`	10,000