Coins With Growing Price and Volume - 05/09/2021 by cryptocoinkb

cryptocurrency · @cryptocoinkb · May 9 '21

$0.76

Coins With Growing Price and Volume - 05/09/2021

<img src='https://www.cryptocoinkb.com/wp-content/uploads/2017/10/CCKB-white-1-300x97.png' />

# Product Links
* Get the <a href='https://brave.com/cry381'>Brave Browser: Secure, Fast & Private Web Browser with Adblocker</a>
* <a href='https://www.binance.com/?ref=16921232'>Start trading with Binance</a>, a high volume exchange for trading many of the top crypto coins.
* <a href='https://www.coinbase.com/join/5c9c0dd1f2529f03d2b9ec5a'>Sign up with Coinbase</a>, a great way to get started investing in the top coins.
* <a href='https://www.kucoin.com/#/?r=7NPP73'>Start trading with KuCoin</a>, a great exchange with top coins and promos to get free coins.

# Coins With Growing Price and Volume - 05/09/2021
* X Days represents average daily trade volume during period
* 60/7 and 30/3 show percent growth for respective periods


<table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>EOS</td>
						<td>22</td>
						<td>$10.26831</td>
						<td>97%</td>
						<td>169%</td>
						<td>62%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>4,022,688,140</td>
						<td>4,683,341,228</td>
						<td>5,173,389,220</td>
						<td>7,950,156,519</td>
						<td>12,639,274,742</td>
						<td>7,259,330,715</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>BCH</td>
						<td>9</td>
						<td>$1,370.98844</td>
						<td>61%</td>
						<td>79%</td>
						<td>41%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>4,663,573,261</td>
						<td>6,117,897,825</td>
						<td>5,634,640,346</td>
						<td>7,513,640,961</td>
						<td>10,959,478,219</td>
						<td>6,536,662,650</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>QTUM</td>
						<td>54</td>
						<td>$27.85286</td>
						<td>90%</td>
						<td>170%</td>
						<td>85%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>1,109,512,716</td>
						<td>1,344,645,531</td>
						<td>1,488,181,098</td>
						<td>2,109,757,382</td>
						<td>3,631,931,176</td>
						<td>2,489,603,587</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>XLM</td>
						<td>15</td>
						<td>$0.60149</td>
						<td>25%</td>
						<td>41%</td>
						<td>15%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>1,785,018,459</td>
						<td>2,176,826,912</td>
						<td>1,813,031,748</td>
						<td>2,241,029,580</td>
						<td>3,081,024,580</td>
						<td>1,627,534,044</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>ATOM</td>
						<td>31</td>
						<td>$27.25470</td>
						<td>32%</td>
						<td>70%</td>
						<td>19%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>757,010,037</td>
						<td>845,206,229</td>
						<td>800,211,720</td>
						<td>1,002,794,501</td>
						<td>1,443,780,606</td>
						<td>1,265,055,987</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>ZEC</td>
						<td>48</td>
						<td>$298.70346</td>
						<td>41%</td>
						<td>49%</td>
						<td>20%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>776,532,346</td>
						<td>993,368,465</td>
						<td>870,019,952</td>
						<td>1,097,655,933</td>
						<td>1,484,271,437</td>
						<td>1,099,418,509</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>DASH</td>
						<td>45</td>
						<td>$384.65908</td>
						<td>31%</td>
						<td>34%</td>
						<td>24%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>1,150,822,539</td>
						<td>1,379,549,939</td>
						<td>1,216,746,341</td>
						<td>1,517,226,718</td>
						<td>1,849,921,382</td>
						<td>1,066,332,070</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>CTSI</td>
						<td>134</td>
						<td>$1.45115</td>
						<td>248%</td>
						<td>316%</td>
						<td>131%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>71,958,224</td>
						<td>95,966,473</td>
						<td>146,983,352</td>
						<td>250,986,341</td>
						<td>399,323,529</td>
						<td>1,040,342,965</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>OMG</td>
						<td>81</td>
						<td>$11.86562</td>
						<td>76%</td>
						<td>137%</td>
						<td>53%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>678,099,891</td>
						<td>722,261,407</td>
						<td>770,899,308</td>
						<td>1,193,490,358</td>
						<td>1,712,516,186</td>
						<td>988,245,260</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>ONT</td>
						<td>69</td>
						<td>$2.47212</td>
						<td>47%</td>
						<td>76%</td>
						<td>40%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>676,548,375</td>
						<td>785,004,469</td>
						<td>773,502,171</td>
						<td>996,653,828</td>
						<td>1,384,713,676</td>
						<td>915,475,164</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>XMR</td>
						<td>23</td>
						<td>$456.75980</td>
						<td>10%</td>
						<td>22%</td>
						<td>11%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>684,383,908</td>
						<td>802,064,410</td>
						<td>741,115,367</td>
						<td>753,607,812</td>
						<td>983,628,083</td>
						<td>732,852,794</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>BCD</td>
						<td>79</td>
						<td>$9.22826</td>
						<td>428%</td>
						<td>506%</td>
						<td>291%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>48,277,853</td>
						<td>80,566,039</td>
						<td>133,814,872</td>
						<td>255,345,980</td>
						<td>488,674,373</td>
						<td>615,077,316</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>SUSHI</td>
						<td>68</td>
						<td>$15.84760</td>
						<td>28%</td>
						<td>55%</td>
						<td>11%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>500,546,726</td>
						<td>550,202,849</td>
						<td>542,189,994</td>
						<td>644,272,113</td>
						<td>852,939,134</td>
						<td>516,131,823</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>XTZ</td>
						<td>36</td>
						<td>$6.79268</td>
						<td>16%</td>
						<td>62%</td>
						<td>22%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>527,466,752</td>
						<td>560,400,118</td>
						<td>456,702,625</td>
						<td>612,863,281</td>
						<td>911,830,478</td>
						<td>445,391,193</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>1INCH</td>
						<td>100</td>
						<td>$6.93116</td>
						<td>50%</td>
						<td>89%</td>
						<td>32%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>188,500,357</td>
						<td>224,677,541</td>
						<td>227,880,282</td>
						<td>283,177,292</td>
						<td>426,078,297</td>
						<td>418,195,432</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>AION</td>
						<td>192</td>
						<td>$0.50981</td>
						<td>195%</td>
						<td>366%</td>
						<td>46%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>38,453,044</td>
						<td>45,974,774</td>
						<td>65,034,906</td>
						<td>113,708,341</td>
						<td>214,306,529</td>
						<td>354,118,061</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>ZEN</td>
						<td>84</td>
						<td>$139.34411</td>
						<td>54%</td>
						<td>59%</td>
						<td>15%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>105,584,610</td>
						<td>151,574,864</td>
						<td>145,372,249</td>
						<td>163,412,717</td>
						<td>242,326,577</td>
						<td>341,422,907</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>AVAX</td>
						<td>37</td>
						<td>$37.02254</td>
						<td>22%</td>
						<td>37%</td>
						<td>20%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>376,704,722</td>
						<td>376,803,693</td>
						<td>357,503,909</td>
						<td>462,780,492</td>
						<td>516,418,011</td>
						<td>319,460,553</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>RLC</td>
						<td>140</td>
						<td>$5.63327</td>
						<td>287%</td>
						<td>296%</td>
						<td>92%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>38,668,229</td>
						<td>56,663,235</td>
						<td>91,325,266</td>
						<td>149,787,066</td>
						<td>224,447,642</td>
						<td>290,618,217</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>SUN</td>
						<td>310</td>
						<td>$34.55246</td>
						<td>15%</td>
						<td>23%</td>
						<td>4%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>248,957,442</td>
						<td>261,453,790</td>
						<td>249,469,093</td>
						<td>286,360,450</td>
						<td>321,931,533</td>
						<td>234,656,690</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>PIG</td>
						<td>2490</td>
						<td>$0.00000</td>
						<td>497%</td>
						<td>568%</td>
						<td>1,547%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>5,464,463</td>
						<td>9,300,934</td>
						<td>17,504,160</td>
						<td>32,645,150</td>
						<td>62,145,532</td>
						<td>228,291,949</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>TCT</td>
						<td>517</td>
						<td>$0.09170</td>
						<td>124%</td>
						<td>192%</td>
						<td>68%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>21,631,863</td>
						<td>23,106,427</td>
						<td>28,007,129</td>
						<td>48,479,327</td>
						<td>67,621,175</td>
						<td>197,966,839</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>LSK</td>
						<td>99</td>
						<td>$8.40522</td>
						<td>129%</td>
						<td>273%</td>
						<td>59%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>91,810,893</td>
						<td>96,868,002</td>
						<td>134,268,073</td>
						<td>210,849,067</td>
						<td>361,834,233</td>
						<td>178,959,588</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>SNX</td>
						<td>64</td>
						<td>$18.07787</td>
						<td>34%</td>
						<td>38%</td>
						<td>2%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>139,019,872</td>
						<td>158,613,995</td>
						<td>157,539,388</td>
						<td>186,971,869</td>
						<td>219,109,225</td>
						<td>143,646,615</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>BADGER</td>
						<td>177</td>
						<td>$36.39330</td>
						<td>36%</td>
						<td>72%</td>
						<td>2%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>36,845,769</td>
						<td>40,408,500</td>
						<td>41,566,604</td>
						<td>50,267,223</td>
						<td>69,766,885</td>
						<td>123,721,608</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>BTG</td>
						<td>61</td>
						<td>$125.68190</td>
						<td>42%</td>
						<td>64%</td>
						<td>34%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>153,547,436</td>
						<td>186,220,444</td>
						<td>227,782,630</td>
						<td>219,461,472</td>
						<td>305,862,637</td>
						<td>119,553,088</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>XVG</td>
						<td>98</td>
						<td>$0.06638</td>
						<td>62%</td>
						<td>86%</td>
						<td>27%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>81,441,452</td>
						<td>111,908,926</td>
						<td>101,516,361</td>
						<td>132,090,019</td>
						<td>209,206,534</td>
						<td>107,785,783</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>TEL</td>
						<td>71</td>
						<td>$0.03892</td>
						<td>367%</td>
						<td>377%</td>
						<td>256%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>23,839,402</td>
						<td>36,659,598</td>
						<td>61,154,484</td>
						<td>111,408,316</td>
						<td>175,184,463</td>
						<td>103,135,504</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>CNNS</td>
						<td>2496</td>
						<td>$0.01420</td>
						<td>326%</td>
						<td>447%</td>
						<td>180%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>3,195,480</td>
						<td>4,802,016</td>
						<td>7,457,522</td>
						<td>13,634,016</td>
						<td>26,273,621</td>
						<td>102,127,920</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>PNT</td>
						<td>493</td>
						<td>$2.58701</td>
						<td>202%</td>
						<td>322%</td>
						<td>45%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>33,964,826</td>
						<td>44,236,140</td>
						<td>68,326,165</td>
						<td>102,727,982</td>
						<td>187,023,539</td>
						<td>95,460,886</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>SAFEMARS</td>
						<td>2497</td>
						<td>$0.00000</td>
						<td>130%</td>
						<td>234%</td>
						<td>227%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>6,751,319</td>
						<td>8,400,222</td>
						<td>11,211,994</td>
						<td>15,528,286</td>
						<td>28,089,674</td>
						<td>81,745,297</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>TRIAS</td>
						<td>718</td>
						<td>$19.04632</td>
						<td>154%</td>
						<td>238%</td>
						<td>162%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>10,817,201</td>
						<td>12,187,368</td>
						<td>19,694,875</td>
						<td>27,541,239</td>
						<td>41,315,131</td>
						<td>74,409,008</td>
						</tr></table><br /><br /></table>

👍 tigerstripe, freedomshift, rayshiuimages, sames, gertu, pedrobrito2004, jmjury, successforall, bflanagin, curationkiwi, elizibar, gargi, claudiaz, joordanzzz, adam.tran, lostprophet, mysteriousroad, dillagr, elbiasto, decebal2dac, tunnaingwin, romanolsamuels, enjoykarma, positivexposure, sarez, michael-k3, mk992039, minimalpris, nirmal, osete, gamersnews, ohmygoodness, warhead61, bitinvdig0, heartbeat1515, yomismosoy, dennis.bacchus, bigtakosensei, kingyus, paramimd, bc-i, jigsindian, eropromo, mvisions, vishaladatala, irwandi, bobbythegreat, cmalescov, seoulblader, icoreviewblog, srl-zone, nicksmitley, mimbel, jakedavis224, joslud, smf37, mrfantastik, rituraz, evernew, wargof, anriagal, najar10791, dvice, moneybijay, and 385 others

`post_id`	91,028,595
`author`	cryptocoinkb
`permlink`	coins-with-growing-price-and-volume---05-09-2021
`category`	cryptocurrency
`json_metadata`	{"tags":["cryptocurrency","crypto","altcoins","bitcoin","trading"],"image":["https:\/\/www.cryptocoinkb.com\/wp-content\/uploads\/2017\/10\/CCKB-white-1-300x97.png"],"format":"markdown"}
`created`	2021-05-09 05:00:12
`last_update`	2021-05-09 05:00:12
`depth`	0
`children`	1
`net_rshares`	853,094,767,359
`last_payout`	2021-05-16 05:00:12
`cashout_time`	1969-12-31 23:59:59
`total_payout_value`	0.432 SBD
`curator_payout_value`	0.326 SBD
`pending_payout_value`	0.000 SBD
`promoted`	0.000 SBD
`body_length`	20,011
`author_reputation`	115,699,993,175,020
`root_title`	"Coins With Growing Price and Volume - 05/09/2021"
`beneficiaries`	`[]`
`max_accepted_payout`	1,000,000.000 SBD
`percent_steem_dollars`	10,000
`author_curate_reward`	""

properties (23)vote details (449)

voter	rshares	pct
jsantana	210,338,701	100%
bobbythegreat	1,775,401,630	100%
successforall	36,850,229,771	100%
aewind	87,707,528	100%
decebal2dac	8,947,126,251	100%
styleyfrancky	0	100%
bigtakosensei	4,603,067,428	100%
enjoykarma	7,922,377,394	100%
chasmic-cosm	928,795,691	100%
sames	40,225,170,596	100%
kingyus	4,096,388,976	100%
angry0historian	838,947,162	100%
news-steem	834,991,941	100%
nirmal	6,033,930,608	100%
decaptain	535,990,470	100%
elbiasto	9,184,488,345	100%
afeliseth	67,198,669	100%
waihlyan123	0	100%
fandy	566,514,233	100%
wargof	1,177,938,820	100%
waizin	46,774,918	100%
min2thant	369,406,738	100%
minimalpris	6,232,115,308	100%
gamersnews	5,894,788,988	100%
jgr33nwood	930,525,411	100%
earthion	599,417,216	100%
adnanbtc	3,466,735	100%
bitcoin-123	620,998,249	100%
mdominicorobin	266,154,712	100%
niddumulu	608,246,669	100%
irwandi	1,972,235,085	100%
afrikablr	153,683,268	100%
trebla2002	546,537,615	100%
sadman733	196,017,344	100%
claudiaz	20,095,177,370	100%
hanggggbeeee	192,280,052	100%
elizibar	28,847,865,407	100%
ali.hassan3407	539,028,752	100%
rightscomet	476,953,869	100%
olayinkasnr	588,356,086	100%
charlesmore143	530,118,136	100%
zuckerzombie	1,969,712	100%
miftahulrizky	578,532,994	100%
lowesyposey	207,941,232	100%
joordanzzz	18,502,045,209	100%
daily-knol	0	100%
saklain1	617,799,982	100%
aezakmi	386,070,034	100%
mrscwin	739,360,373	100%
saafaari	145,923,956	100%
eropromo	3,637,249,914	100%
seyiodus	318,139,503	100%
bitinvdig0	5,695,789,866	100%
rksagar	723,493,662	100%
buti95	0	100%
mimbel	1,536,962,637	100%
india-news	0	100%
kolasyumar	538,552,791	100%
mnine3	67,218,473	100%
tunnaingwin	8,616,764,464	100%
vishaladatala	2,656,022,004	100%
lindamary	258,511,174	100%
aakash-garg	67,319,935	100%
dylen	245,512,424	100%
os1	183,044,384	100%
eleidap	719,471,062	100%
phyo	67,458,000	100%
evernew	1,217,898,727	100%
invariable.muse	771,126,014	100%
joslud	1,399,029,369	100%
syedmazharali	161,436,639	100%
nyeichanaung	818,645,707	100%
heinzaw	69,389,451	100%
memegod	178,993,158	100%
sattpaing	86,390,395	100%
acheever	68,308,350	100%
aungzarlin	67,238,903	100%
najar10791	1,129,978,750	100%
shinnthant	154,070,451	100%
heartbeat1515	5,611,620,305	100%
zobayer	154,110,636	100%
coolaakash	0	100%
icoreviewblog	1,718,172,173	100%
dailythoughts	376,992,273	100%
nicksmitley	1,692,203,925	100%
andysign	581,743,199	100%
hellenita	221,768,274	100%
saltycat	161,167,969	100%
artoftherhyme	162,029,441	100%
chuobejarano	560,888,099	100%
kyawphyo	154,599,742	100%
gboyegaogunmola	637,619,736	100%
stevensoe	67,219,005	100%
anonek	462,185,630	100%
imranahmed5298	39,936,712	100%
sagitta6	540,449,235	100%
kumico	68,560,562	100%
brandoncoin	0	100%
baronbank	69,043,185	100%
crosport	143,576,654	100%
fs-pyrotechnik	596,600,505	100%
hlaingwin	156,586,264	100%
pyaytheinkhine	73,746,861	100%
jarradlevi	11,621,265	100%
phyokyaw	68,985,762	100%
bateleur	527,003,075	100%
kishan.ramsukul	544,135,293	100%
dennis.bacchus	4,690,203,052	100%
storyangel	68,557,174	100%
taslimabegum	0	100%
kotelinio	549,251,240	100%
eaindray	77,379,038	100%
dante1	71,117,943	100%
aungkyawch	72,889,972	100%
glorimar	512,159,454	100%
jonybraim	488,238,189	100%
jemjewl	227,118,908	100%
volvox76	205,352,778	100%
winoo	553,220,436	100%
adanike	0	100%
geuratan	72,920,244	100%
mameh	74,214,331	100%
astramar	665,355,519	100%
sithuhtun1997	53,050,883	100%
millioner	79,206,561	100%
kosoemoe	75,467,045	100%
cheerylay	73,500,509	100%
linmyatkoko	52,254,546	100%
adversus	146,755,873	100%
thinkhard	66,982,157	100%
teaminfo	153,622,851	100%
syedazharuddin	632,237,628	100%
mmidoaa	186,435,411	100%
zezozo	177,966,483	100%
loverlay	86,331,631	100%
muz.mayak	687,363,630	100%
nyanlynnhtay	243,424,974	100%
remelsy	319,131,758	100%
beshooo	67,198,669	100%
jacquesross	534,182,049	100%
naingwinko	77,052,513	100%
pieryl	530,819,822	100%
freedomshift	48,766,120,086	21%
dillagr	11,212,950,751	100%
positivexposure	7,860,823,105	100%
mammapiera57	624,681,510	100%
jhoneab	543,337,307	100%
saikyaw	47,381,597	100%
freshee	358,735,709	100%
sofialay	75,001,070	100%
rolandnbg	106,727,708	100%
arcanebinder	339,727,128	100%
altcoinfantasy	159,384,047	100%
myintaye	74,514,498	100%
alibaa	53,427,649	100%
elnathan	0	100%
jmjury	37,112,212,217	100%
redencion123	337,426,797	100%
eduagf1	68,769,679	100%
yeldriminegra	313,411,512	100%
cryptos17	30,035,142	100%
offended	532,657,740	100%
ibrasteem	504,445,632	100%
adam.tran	16,165,271,564	100%
godsngh1	0	100%
suma	0	100%
sumaakter	0	100%
paramimd	4,064,336,139	100%
xonekaway	524,022,027	100%
stellapentra	523,495,180	100%
sobrietystuntin	239,693,308	100%
otrip	139,809,107	100%
bc-i	4,041,566,101	100%
warmbibi	519,829,283	100%
goldbloger6	534,611,332	100%
goldbloger7	524,639,137	100%
goldbloger8	529,999,443	100%
asm3	0	100%
khine	67,138,419	100%
andresaulait	155,800,060	100%
romanolsamuels	8,157,788,334	100%
kally	321,013,550	100%
iambitwolf	222,662,676	100%
umarsuperb	199,781,591	100%
tnay	604,915,145	100%
aungthu	535,223,505	100%
sarez	7,696,823,704	100%
imowaisab	615,258,826	100%
goldbloger5	529,447,767	100%
maqu1337	518,769,706	100%
polilf	80,992,115	100%
jpolitical96	139,528,676	100%
tigerstripe	58,652,081,455	100%
goldbloger-2	538,151,358	100%
gold-bloger	536,274,575	100%
desposyni	56,884,486	100%
sayaraungko96	611,822,531	100%
aamirsohail	598,344,472	100%
zinnech	151,562,449	100%
stephbalanquit	527,229,263	100%
greensioux	639,430,798	100%
kozwe3	76,930,919	100%
kozwe4	78,289,378	100%
wunna	535,539,903	100%
wunna1	0	100%
cakka	518,807,467	100%
consto	570,082,937	100%
steemfunder	344,716,610	100%
biehany	616,845,224	100%
jayboi	3,033,451	100%
mvisions	3,425,806,843	100%
alibaaa	0	100%
alibaaaaaa	0	100%
alibaaaa	0	100%
srl-zone	1,707,770,221	100%
taithanhvu	0	100%
freeanarchy	708,638,560	100%
az88822	249,063,328	100%
grumpycunt	204,954,827	100%
eduagf2	67,436,045	100%
yomismosoy	5,503,663,867	100%
glanter22	152,153,129	100%
ntamntam	152,315,229	100%
calicabre	152,113,767	100%
moelout	152,677,182	100%
kamal9889	565,393,020	100%
saipax	257,366,882	100%
bflanagin	32,584,722,277	100%
zabatar	193,321,167	100%
konlon	152,152,125	100%
atalgyi	560,062,428	100%
sebafelician	566,013,615	100%
winewinelal	523,554,310	100%
jay114	550,389,070	100%
nnko	524,381,308	100%
moenya	527,625,484	100%
niyann	519,985,910	100%
minpine	492,097,269	100%
measureable	152,273,550	100%
cmalescov	1,770,414,084	100%
mrfantastik	1,292,416,667	100%
vspace	523,289,600	100%
btstar	67,198,669	100%
vhhau	298,766,199	100%
alinabel	538,727,309	100%
mdraju	604,564,496	100%
minmyatthu	524,209,848	100%
minmyathu	523,212,603	100%
khinthuzar	523,977,275	100%
johnsoe	522,785,324	100%
shweeainsi	523,573,644	100%
kyawmin	523,252,642	100%
khainglaeyee	522,949,753	100%
jhaniz	519,170,363	100%
myominthant	522,420,475	100%
criptomoneta	577,941,298	100%
laycho	576,669,983	100%
bodymaual	310,720,876	100%
wai1	152,233,019	100%
kimili	522,948,087	100%
rainmoe	523,557,065	100%
suuzi	524,307,710	100%
rossilay	523,436,018	100%
collect1	193,403,169	100%
julymoe	523,293,370	100%
ddmouse	193,042,970	100%
shorelee	192,840,895	100%
payi	193,356,750	100%
andtal	193,043,168	100%
beelin	152,717,009	100%
land1	152,636,597	100%
alan369	147,771,088	100%
matpetar	152,514,626	100%
dvice	1,049,435,756	100%
htoolay	525,592,032	100%
freeline760	554,435,839	100%
cryptouno	243,708,895	100%
aabu	441,789,208	100%
curationkiwi	31,348,881,315	100%
candyiyke	518,801,970	100%
annbell	0	100%
rayshiuimages	42,335,231,416	100%
miladopensador	541,779,608	100%
becan	152,853,853	100%
dddman	522,462,220	100%
glan	522,907,562	100%
landar9	522,650,622	100%
crantar	191,018,041	100%
sadwelay	521,338,058	100%
dream9	152,554,593	100%
ryanma0723	310,706,121	100%
steemit-games	153,036,774	100%
cryptos999	0	100%
waihein	618,832,151	100%
hayi	521,558,270	100%
ipsalt	521,513,472	100%
richard8	0	100%
akakon	522,544,328	100%
batde	522,464,344	100%
fhars	523,475,668	100%
gface	521,634,805	100%
ibrahimfidan	387,417,024	100%
bipin7	570,167,121	100%
amimastur	78,632,165	100%
bencobenny	0	100%
farelsteem	540,351,734	100%
emmaeliza	67,218,818	100%
lksingha	325,690,616	100%
ateeqbj	150,341,994	100%
ishaq1012	783,623,342	100%
emir54	792,703,575	100%
rahit47	529,256,757	100%
jameshlaing	518,759,404	100%
mk992039	6,575,521,118	100%
jack333	0	100%
princejain123	67,185,852	100%
ishan89	596,200,063	100%
alka.lin3	523,664,297	100%
jakedavis224	1,434,363,007	100%
jigsindian	3,643,445,746	100%
steembrasil	545,499,353	100%
gaurav9971	513,497,989	100%
nankhan	521,067,340	100%
thaw	522,664,619	100%
bonmar	521,388,142	100%
lotear	522,237,134	100%
laungfo	522,277,200	100%
dktrending341	629,218,832	100%
kobar	522,824,103	100%
chaer	541,452,575	100%
medicoingenious	590,782,257	100%
shakesthemix	0	100%
justwatchout	523,510,879	100%
vidmixadda	67,713,794	100%
bidesign	322,567,200	100%
jalvarezgw	176,499,080	100%
intrusivethinker	402,377,998	100%
brwhale	387,034,125	100%
cutiepi	199,542,379	100%
lotteryland	441,249,693	100%
karthik2	0	100%
shoutloud	561,690,820	100%
manika	186,697,571	100%
julioc78	569,099,770	100%
botchetobg	0	100%
arena11	546,696,981	100%
aiuna	299,673,132	100%
robertpayne114	208,272,926	100%
sabinaforster	64,960,600	100%
ohmygoodness	5,876,889,508	100%
emmyautumn	266,470,210	100%
mysteriousroad	12,239,964,016	100%
rocketblog	86,250,235	100%
arthemis	641,071,787	100%
flowcannon	575,372,758	100%
agorkhaliz1	287,564,933	100%
lostprophet	12,443,813,415	100%
miftac	546,352,469	100%
elikast	973,757,670	100%
caliboycalwayne	888,600,371	100%
javi1312	71,397,508	100%
rituraz	1,238,128,730	100%
crypto-34	952,927,632	100%
bulia	543,248,637	100%
bunchtale	366,333,401	100%
gargi	22,369,033,573	100%
jessica.queen	596,583,530	100%
klaranlage	281,686,750	100%
travelpics	8,898,782	100%
myquotes	0	100%
minacorpo	513,186,121	100%
moneybijay	1,027,366,685	100%
datennacktheit	522,040,759	100%
osete	5,894,910,811	100%
killeroase	599,636,210	100%
buddha-ist-tot	0	100%
cehu	74,539,736	100%
mersedes	403,590,542	100%
pedrobrito2004	38,215,396,184	100%
ciscool	547,817,249	100%
archiv	542,205,882	100%
gertu	39,858,191,427	100%
lifequote	72,100,111	100%
halli-hallo	340,715,882	100%
qpals	274,788,011	100%
klohsdieserwelt	330,403,406	100%
viledrinke	129,569,552	100%
andariel	96,272,532	100%
fgloria	520,328,457	100%
anriagal	1,168,720,326	100%
wenderccc	535,514,756	100%
trontokens	608,740,723	100%
canercanbolat	56,419,180	100%
lawer-1	152,453,884	100%
clamon	1,596,904	100%
warhead61	5,763,410,336	100%
hughie8	142,238,697	100%
hoss1	176,013,613	100%
sheko2	168,984,713	100%
bittyd	473,337,632	100%
sonyeye	315,304,429	100%
hboo71	0	100%
ousso2	146,831,732	100%
dolaaa	14,167,885	100%
mousaa	12,256,168	100%
soudaa	118,759,502	100%
soudok	100,008,697	100%
om250	105,123,282	100%
kayasuchi	80,868,018	100%
nannouu56	104,689,863	100%
bboudyy767	65,073,484	100%
hexenlagran	536,053,341	100%
smf37	1,384,878,680	100%
nitin21	466,841,183	100%
digital.arts	501,105,625	100%
tansm11	112,019,479	100%
dboard	24,572,419	100%
emmanuelsinger	520,836,779	100%
steemage	22,709,587	100%
bukithijau	24,406,521	100%
bukitindah	24,144,009	100%
bukitcantik	24,785,551	100%
bukitsejuk	22,317,139	100%
bukitcerah	24,360,337	100%
anginbukit	25,407,193	100%
lembahbukit	23,059,227	100%
capingbukit	25,444,920	100%
navidm	115,346,992	100%
mmonon	628,764,976	100%
ladangbukit	25,401,005	100%
bukitbambu	21,847,875	100%
michael-k3	7,652,138,722	100%
biko01	0	100%
biko02	0	100%
biko03	0	100%
lucifer0	0	100%
sosas	0	100%
jacklin0	0	100%
uouoi	0	100%
joker05	0	100%
shady0	0	100%
ohaio	0	100%
ahmed0samy	0	100%
cindrlla	0	100%
zuruj	0	100%
powerclub	66,265,592	100%
themovie	449,097,817	100%
seoulblader	1,763,371,841	100%
ahmadch49	937,975,398	100%

`post_id`	91,028,601
`author`	upvotebank
`permlink`	20210509t050039037z
`category`	cryptocurrency
`json_metadata`	{"tags":["comment"],"app":"steemjs\/comment"}
`created`	2021-05-09 05:00:39
`last_update`	2021-05-09 05:00:39
`depth`	1
`children`	0
`net_rshares`	0
`last_payout`	2021-05-16 05:00:39
`cashout_time`	1969-12-31 23:59:59
`total_payout_value`	0.000 SBD
`curator_payout_value`	0.000 SBD
`pending_payout_value`	0.000 SBD
`promoted`	0.000 SBD
`body_length`	354
`author_reputation`	230,851,836,224,276
`root_title`	"Coins With Growing Price and Volume - 05/09/2021"
`beneficiaries`	`[]`
`max_accepted_payout`	1,000.000 SBD
`percent_steem_dollars`	0