*第 95 期日报 (No. 95 Daily Report)*
Report Generation Datetime: 2018-04-28 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
*[上一期第 94 期日报 Last Report - No. 94 Daily Report](https://steemit.com/cryptocurrency/@dailystats/daily-cryptocurrency-trending-2018-04-27----)*
*[Image Credit: @superbing](https://steemit.com/@superbing)*
# Market Overview 市场概况
| | |
|:--:|:--:|
| Total Market Cap (USD) 市场总量 (美元) | 415880576808.0|
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 25596650307.0|
| Bitcoin \% of Market Cap 比特币的市场百分比 | 37.43|
| Active Currencies 活跃的货币 | 888|
| Active Assets 活跃的财富 | 699|
| Active Markets 活跃的市场 | 10420|
| Last Updated 更新时间 | 2018-04-28 06:06:01 (UTC)|
# Top 500 coins trending 前500名虚拟货币走势
| Rank 排名| Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|:--:|:--:|:--:|:--:|:--:|:--:|:--:|:--:|:--:|:--:|:--:|
|1|Bitcoin (BTC)|9155.74|↗0.09\%|↘-0.77\%|↗3.66\%|1.0|17002862.0|155673783728|7488070000.0|21000000.0|
|2|Ethereum (ETH)|666.95|↗0.17\%|↗1.72\%|↑10.04\%|0.0729445|99094705.0|66090718130.0|2614120000.0|None|
|3|Ripple (XRP)|0.83|↗0.25\%|↘-0.76\%|↘-6.96\%|0.00009112|99992334929.0|32614267899.0|649895000.0|100000000000|
|4|Bitcoin Cash (BCH)|1370.41|↗0.21\%|↘-1.26\%|↑23.56\%|0.149884|17097838.0|23431047488.0|844206000.0|21000000.0|
|5|EOS (EOS)|17.72|↗0.75\%|↑16.65\%|↑59.94\%|0.00193813|900000000.0|14547427431.0|2862540000.0|1000000000.0|
|6|Litecoin (LTC)|148.62|↗0.03\%|↘-0.93\%|↘-2.11\%|0.0162546|56282738.0|8364684199.0|363882000.0|84000000.0|
|7|Cardano (ADA)|0.3|↗0.44\%|↗4.18\%|↗2.64\%|0.00003309|31112483745.0|7844416681.0|197975000.0|45000000000.0|
|8|Stellar (XLM)|0.41|↗0.42\%|↘-1.04\%|↗8.03\%|0.00004529|103887050716|7689919874.0|112722000.0|None|
|9|IOTA (MIOTA)|2.0|↗0.58\%|↘-0.47\%|↗3.95\%|0.00021832|2779530283.0|5548303784.0|70703000.0|2779530283.0|
|10|TRON (TRX)|0.08|↘-0.24\%|↗6.21\%|↑41.2\%|0.00000844|100000000000|5071243899.0|715828000.0|None|
|11|NEO (NEO)|74.85|↗0.35\%|↘-0.84\%|↘-2.64\%|0.00818636|100000000.0|4865211000.0|128905000.0|100000000.0|
|12|Monero (XMR)|256.75|↘-0.15\%|↘-2.38\%|↘-2.27\%|0.0280813|15975439.0|4101741970.0|86123900.0|None|
|13|Dash (DASH)|482.03|↗0.31\%|↘-1.76\%|↗7.1\%|0.0527203|8034491.0|3872873559.0|104821000.0|18900000.0|
|14|NEM (XEM)|0.39|↗0.37\%|↘-1.59\%|↘-0.74\%|0.00004311|8999999999.0|3547080000.0|28984300.0|None|
|15|Tether (USDT)|1.0|↘-0.08\%|↘-0.34\%|↘-0.26\%|0.00010913|2580109970.0|2411895618.0|4077800000.0|None|
|16|Ethereum Classic (ETC)|21.32|↗0.16\%|↗2.78\%|↑11.24\%|0.00233184|101412317.0|2162151163.0|285223000.0|None|
|17|VeChain (VEN)|3.95|↗0.36\%|↗1.9\%|↗2.29\%|0.00043183|873378637.0|2075923254.0|80490100.0|None|
|18|ICON (ICX)|4.78|↘-0.12\%|↑10.65\%|↑36.99\%|0.00052287|400228740.0|1851236908.0|221642000.0|None|
|19|OmiseGO (OMG)|17.85|↗0.44\%|↘-3.69\%|↑14.49\%|0.00195179|140245398.0|1821000357.0|104405000.0|None|
|20|Qtum (QTUM)|20.44|↗0.31\%|↘-0.84\%|↗3.25\%|0.0022358|100555184.0|1810271638.0|210906000.0|None|
|21|Binance Coin (BNB)|14.97|↗0.94\%|↗4.06\%|↑17.02\%|0.00163713|194972068.0|1707038455.0|109536000.0|None|
|22|Bitcoin Gold (BTG)|74.83|↘-0.13\%|↘-2.14\%|↑11.92\%|0.00818461|17070261.0|1269940639.0|27013700.0|21000000.0|
|23|Lisk (LSK)|11.38|↗0.07\%|↘-1.75\%|↘-4.53\%|0.00124484|120566036.0|1198681579.0|21101700.0|None|
|24|Zcash (ZEC)|288.0|↘-0.07\%|↘-2.89\%|↗5.35\%|0.0314989|3797594.0|1093707000.0|61564700.0|None|
|25|Steem (STEEM)|4.28|↘-0.07\%|↗9.91\%|↑37.01\%|0.00046842|270874714.0|1087415729.0|111819000.0|None|
|26|Verge (XVG)|0.07|↗0.41\%|↘-3.87\%|↗1.95\%|0.00000770|14929113484.0|1050440790.0|106585000.0|16555000000.0|
|27|Bytecoin (BCN)|0.01|↗1.98\%|↗3.52\%|↑15.88\%|0.00000062|183861592556|1041480314.0|6627460.0|184470000000|
|28|Siacoin (SC)|0.03|↘-0.41\%|↘-3.68\%|↑52.8\%|0.00000319|34074699890.0|995349244.0|154219000.0|None|
|29|Bytom (BTM)|0.99|↘-0.02\%|↘-5.87\%|↗6.6\%|0.00010804|1407000000.0|975023742.0|127998000.0|None|
|30|Nano (NANO)|7.24|↗0.18\%|↘-0.54\%|↘-1.2\%|0.00079204|133248289.0|964949466.0|17846900.0|133248290.0|
|31|Bitcoin Diamond (BCD)|6.1|↘-0.37\%|↘-0.29\%|↑42.44\%|0.00066664|156338500.0|934636492.0|21734800.0|210000000.0|
|32|Aeternity (AE)|3.83|↗8.51\%|↑47.43\%|↑89.93\%|0.0004189|273685830.0|892489380.0|61141000.0|None|
|33|Wanchain (WAN)|8.4|↗0.79\%|↗3.68\%|↑31.77\%|0.00091902|210000000.0|891974981.0|23734100.0|None|
|34|Populous (PPT)|22.88|↗1.01\%|↘-3.3\%|↓-20.45\%|0.00250268|53252246.0|846744645.0|4923690.0|53252246.0|
|35|Bitcoin Private (BTCP)|39.24|↗0.32\%|↓-17.11\%|↗1.08\%|0.00429158|20418129.0|801180841.0|1701240.0|21000000.0|
|36|BitShares (BTS)|0.27|↗0.94\%|↘-0.96\%|↘-0.34\%|0.00002958|2619590000.0|708470735.0|19845900.0|3600570502.0|
|37|Zilliqa (ZIL)|0.09|↗0.95\%|↘-0.88\%|↑17.02\%|0.00001030|12600000000.0|686095042.0|30544900.0|None|
|38|Ontology (ONT)|5.69|↘-0.25\%|↗7.97\%|↑34.13\%|0.00062265|1000000000.0|641026559.0|107370000.0|None|
|39|Maker (MKR)|1020.6|↗0.1\%|↗0.48\%|↑12.83\%|0.111624|1000000.0|630963262.0|144115.0|None|
|40|Dogecoin (DOGE)|0.01|↗0.23\%|↘-3.06\%|↘-3.53\%|0.00000059|114197996630|619616632.0|40290000.0|None|
|41|Decred (DCR)|85.89|↗0.78\%|↘-1.08\%|↑28.88\%|0.00939357|7565743.0|613727136.0|5411860.0|21000000.0|
|42|Stratis (STRAT)|6.13|↘-0.47\%|↘-2.27\%|↗5.83\%|0.00067097|98834012.0|606329863.0|10061600.0|None|
|43|Mixin (XIN)|1432.47|↗1.66\%|↑13.22\%|↑181.59\%|0.156671|1000000.0|595865493.0|784914.0|None|
|44|0x (ZRX)|1.12|↗0.5\%|↘-1.76\%|↑20.41\%|0.00012239|1000000000.0|587639703.0|9484150.0|None|
|45|Waves (WAVES)|5.67|↗0.53\%|↗1.14\%|↗8.73\%|0.00061965|100000000.0|566557000.0|26994400.0|None|
|46|DigixDAO (DGD)|268.37|↗0.31\%|↘-0.61\%|↗0.91\%|0.0293522|2000000.0|536744000.0|5746620.0|None|
|47|RChain (RHOC)|1.46|↗1.22\%|↗1.5\%|↘-1.07\%|0.00015995|870663574.0|526217025.0|841730.0|1000000000.0|
|48|Hshare (HSR)|12.25|↗2.1\%|↑17.95\%|↑53.54\%|0.00133958|42916961.0|525651228.0|101366000.0|84000000.0|
|49|Golem (GNT)|0.61|↘-0.17\%|↗1.63\%|↑22.03\%|0.00006629|1000000000.0|505623673.0|154824000.0|None|
|50|Status (SNT)|0.14|↗0.75\%|↗1.49\%|↘-6.83\%|0.00001580|6804870174.0|501241974.0|44394200.0|None|
|51|Aion (AION)|3.62|↗0.32\%|↘-2.69\%|↗9.62\%|0.00039642|465934587.0|482331333.0|7609860.0|None|
|52|Waltonchain (WTC)|15.32|↗0.45\%|↗8.45\%|↑22.38\%|0.00167551|70000000.0|477112031.0|9457530.0|100000000.0|
|53|Loopring (LRC)|0.83|↗2.44\%|↗6.96\%|↗7.5\%|0.00009053|1374956262.0|473538866.0|22488500.0|None|
|54|DigiByte (DGB)|0.04|↘-0.35\%|↗0.48\%|↑28.89\%|0.00000486|10176357499.0|451901507.0|10757300.0|21000000000.0|
|55|Augur (REP)|40.89|↗0.1\%|↘-4.36\%|↗3.69\%|0.00447179|11000000.0|449750400.0|4364260.0|None|
|56|Basic Attention Token (BAT)|0.43|↗0.41\%|↘-0.89\%|↗7.52\%|0.00004735|1500000000.0|432951000.0|5302180.0|None|
|57|IOStoken (IOST)|0.05|↗0.06\%|↗0.89\%|↑22.95\%|0.00000560|21000000000.0|429953160.0|62008200.0|None|
|58|Komodo (KMD)|3.86|↗0.61\%|↘-1.33\%|↘-0.24\%|0.00042222|104053280.0|401690404.0|2650290.0|None|
|59|Ardor (ARDR)|0.39|↘-0.11\%|↘-0.55\%|↗1.81\%|0.00004258|998999495.0|388950463.0|5550670.0|998999495.0|
|60|Mithril (MITH)|1.23|↘-0.07\%|↘-3.43\%|↑17.23\%|0.00013485|1000000000.0|376110869.0|247008000.0|None|
|61|Kyber Network (KNC)|2.71|↗0.25\%|↘-4.83\%|↑63.69\%|0.00029622|215625349.0|363284996.0|51504400.0|None|
|62|Ark (ARK)|3.53|↗1.43\%|↗3.27\%|↑14.47\%|0.00038587|133438426.0|360527920.0|2691660.0|None|
|63|Centrality (CENNZ)|0.48|↗6.29\%|↗5.91\%|↑30.68\%|0.00005300|1200000000.0|332684050.0|472267.0|None|
|64|KuCoin Shares (KCS)|4.36|↗0.04\%|↘-0.04\%|↑24.71\%|0.00047651|180730576.0|329945245.0|941043.0|None|
|65|MonaCoin (MONA)|5.55|↘-0.14\%|↘-4.01\%|↑37.05\%|0.00060744|59078800.0|328122473.0|10695800.0|None|
|66|Syscoin (SYS)|0.59|↘-0.3\%|↑10.76\%|↑32.84\%|0.00006496|532601802.0|316356949.0|20844000.0|888000000.0|
|67|aelf (ELF)|1.26|↗0.84\%|↑12.7\%|↑11.8\%|0.00013787|280000000.0|315147500.0|51756100.0|1000000000.0|
|68|PIVX (PIVX)|5.31|↘-0.68\%|↘-1.81\%|↘-2.27\%|0.00058104|56082940.0|297941179.0|3132910.0|None|
|69|Substratum (SUB)|0.75|↗1.04\%|↘-1.74\%|↗6.62\%|0.00008241|472000000.0|288586789.0|10545200.0|None|
|70|Dentacoin (DCN)|0.0|↗0.96\%|↘-2.11\%|↑15.64\%|0.00000010|1963173416169|284115693.0|564832.0|8000000000000|
|71|Gas (GAS)|26.78|↗0.48\%|↘-2.26\%|↗6.97\%|0.00292896|17190378.0|271237885.0|2855380.0|100000000.0|
|72|Dragonchain (DRGN)|1.13|↘-0.99\%|↘-2.43\%|↘-8.11\%|0.00012413|433494437.0|270596981.0|3916690.0|None|
|73|Cryptonex (CNX)|5.96|↘-2.32\%|↘-4.64\%|↘-1.98\%|0.00065156|106675194.0|269496480.0|1649960.0|210000000.0|
|74|Nebulas (NAS)|7.58|↗2.19\%|↑12.47\%|↑24.78\%|0.00082957|100000000.0|269263240.0|37276300.0|100000000.0|
|75|Storm (STORM)|0.07|↘-0.29\%|↗1.67\%|↑15.26\%|0.00000712|10000000000.0|266528016.0|78487500.0|None|
|76|Pundi X (NPXS)|0.0|↗0.37\%|↗5.12\%|↑10.11\%|0.00000051|62769055127.0|266518541.0|3979540.0|None|
|77|ReddCoin (RDD)|0.01|↘-0.5\%|↗2.26\%|↑19.32\%|0.00000100|28808713174.0|263274763.0|43721800.0|None|
|78|Ethos (ETHOS)|3.44|↗0.7\%|↘-1.71\%|↑14.37\%|0.00037613|222295208.0|262759597.0|10059200.0|None|
|79|Factom (FCT)|29.49|↗1.31\%|↗1.2\%|↗0.29\%|0.00322494|8745102.0|257859827.0|2842520.0|None|
|80|QASH (QASH)|0.73|↗0.45\%|↘-3.61\%|↘-4.36\%|0.00008024|1000000000.0|256772600.0|3648220.0|None|
|81|Cortex (CTXC)|1.68|↗0.18\%|↗7.53\%|↑25.86\%|0.00018383|299792458.0|251769665.0|15692700.0|None|
|82|Gifto (GTO)|0.58|↗0.62\%|↑33.28\%|↑107.98\%|0.00006384|1000000000.0|250801825.0|316747000.0|None|
|83|Bancor (BNT)|4.63|↗0.21\%|↗2.61\%|↑21.49\%|0.00050594|76168262.0|239923641.0|13391200.0|None|
|84|SALT (SALT)|3.99|↗1.68\%|↗7.92\%|↑16.86\%|0.00043646|120000000.0|231270778.0|9502270.0|None|
|85|Elastos (ELA)|43.94|↗0.79\%|↗6.73\%|↘-1.08\%|0.00480618|33456174.0|225104547.0|15333400.0|None|
|86|GXChain (GXS)|3.73|↗1.53\%|↗2.52\%|↘-0.45\%|0.00040837|100000000.0|224030400.0|13065500.0|100000000.0|
|87|WAX (WAX)|0.35|↗0.34\%|↘-4.16\%|↗3.61\%|0.00003835|1850000000.0|218037390.0|3708500.0|None|
|88|FunFair (FUN)|0.05|↗1.26\%|↗0.77\%|↗0.45\%|0.00000505|10999873621.0|217952862.0|3397830.0|None|
|89|ZCoin (XZC)|46.23|↘-0.17\%|↗2.95\%|↑11.45\%|0.00505584|4629619.0|214010620.0|2826780.0|21400000.0|
|90|Veritaseum (VERI)|103.68|↗0.57\%|↓-11.72\%|↓-15.81\%|0.0113398|100000000.0|211161436.0|801264.0|None|
|91|Nxt (NXT)|0.21|↗1.09\%|↗0.97\%|↗2.43\%|0.00002309|998999942.0|210937839.0|6719580.0|1000000000.0|
|92|Power Ledger (POWR)|0.54|↘-0.14\%|↗1.39\%|↗5.27\%|0.00005958|1000000000.0|199578757.0|10849100.0|None|
|93|Kin (KIN)|0.0|↗0.49\%|↗1.25\%|↑12.38\%|0.00000003|10000000000000|195558585.0|1072910.0|None|
|94|Enigma (ENG)|2.58|↗2.71\%|↗0.38\%|↗3.9\%|0.0002819|150000000.0|192888734.0|10159700.0|None|
|95|Monaco (MCO)|11.72|↗0.32\%|↘-0.7\%|↓-10.01\%|0.00128196|31587682.0|185122653.0|42709700.0|None|
|96|Loom Network (LOOM)|0.33|↗0.06\%|↑18.95\%|↗6.69\%|0.00003600|1000000000.0|181517996.0|2805280.0|None|
|97|Revain (R)|0.96|↗0.01\%|↘-1.01\%|↓-13.98\%|0.00010483|484450000.0|178715868.0|3893460.0|484450000.0|
|98|Nucleus Vision (NCASH)|0.04|↗0.7\%|↘-2.3\%|↗6.06\%|0.00000457|10000000000.0|171699651.0|17027300.0|None|
|99|Electroneum (ETN)|0.03|↗0.23\%|↘-1.64\%|↗1.23\%|0.00000274|6832971397.0|171457701.0|1110700.0|21000000000.0|
|100|Request Network (REQ)|0.26|↘-0.02\%|↗6.6\%|↑13.22\%|0.00002802|999999743.0|169850009.0|8817020.0|None|
|101|Byteball Bytes (GBYTE)|261.31|↗0.89\%|↘-2.59\%|↘-3.21\%|0.02858|1000000.0|168793445.0|431353.0|None|
|102|Fusion (FSN)|5.66|↗0.58\%|↗0.38\%|↑10.05\%|0.00061893|57344000.0|167983927.0|4896900.0|None|
|103|MaidSafeCoin (MAID)|0.37|↗1.13\%|↘-4.08\%|↘-1.11\%|0.00004040|452552412.0|167150686.0|1688000.0|None|
|104|ChainLink (LINK)|0.47|↘-0.11\%|↗0.14\%|↘-0.93\%|0.00005146|1000000000.0|164679200.0|9991900.0|None|
|105|Neblio (NEBL)|12.53|↘-0.07\%|↘-3.28\%|↗7.18\%|0.0013703|13803749.0|163416324.0|10751000.0|None|
|106|TenX (PAY)|1.46|↘-0.09\%|↘-2.76\%|↘-5.71\%|0.00015992|205218256.0|159379131.0|2137380.0|None|
|107|SmartCash (SMART)|0.17|↗0.29\%|↘-1.66\%|↓-19.83\%|0.00001874|1518116584.0|157150427.0|139281.0|5000000000.0|
|108|SmartMesh (SMT)|0.11|↗0.09\%|↗1.13\%|↑66.33\%|0.00001212|3141592653.0|156653947.0|4204110.0|None|
|109|Particl (PART)|17.49|↗1.22\%|↘-1.73\%|↑11.69\%|0.00191257|8951446.0|156533945.0|1960970.0|None|
|110|DeepBrain Chain (DBC)|0.1|↗0.29\%|↗2.51\%|↑44.63\%|0.00001130|10000000000.0|154950000.0|6372080.0|10000000000.0|
|111|Storj (STORJ)|1.14|↘-0.1\%|↗0.88\%|↗4.86\%|0.00012427|424999998.0|154279086.0|14455100.0|None|
|112|ZenCash (ZEN)|41.28|↗0.09\%|↗7.58\%|↗8.74\%|0.00451511|3725838.0|153811887.0|1522840.0|21000000.0|
|113|Decentraland (MANA)|0.15|↘-0.48\%|↗1.72\%|↑29.01\%|0.00001598|2644403343.0|153459279.0|11227100.0|None|
|114|Skycoin (SKY)|18.74|↗0.05\%|↘-3.17\%|↑16.22\%|0.00204936|25000000.0|150986119.0|1613450.0|100000000.0|
|115|Cindicator (CND)|0.1|↗0.11\%|↗2.16\%|↗7.26\%|0.00001136|2000000005.0|150187805.0|3692980.0|None|
|116|Iconomi (ICN)|1.46|↗0.79\%|↘-0.51\%|↘-1.82\%|0.00016002|99735687.0|145925278.0|1422970.0|None|
|117|POA Network (POA)|0.7|↗0.4\%|↗9.67\%|↑22.29\%|0.00007691|254758031.0|143635471.0|13856600.0|None|
|118|Matrix AI Network (MAN)|0.94|↗0.56\%|↘-0.01\%|↑14.3\%|0.00010311|250000000.0|141408750.0|1162300.0|1000000000.0|
|119|Achain (ACT)|0.3|↘-0.75\%|↗6.08\%|↗7.88\%|0.00003247|1000000000.0|140819389.0|53542200.0|1000000000.0|
|120|Civic (CVC)|0.4|↗0.29\%|↗0.33\%|↗6.45\%|0.00004364|1000000000.0|136746882.0|5696240.0|None|
|121|Game.com (GTC)|0.23|↗0.97\%|↘-9.12\%|↑25.34\%|0.00002483|2000000000.0|135791352.0|26151400.0|None|
|122|Nexus (NXS)|2.38|↗1.16\%|↗7.54\%|↗7.53\%|0.0002603|56956145.0|135554486.0|4394230.0|None|
|123|Emercoin (EMC)|3.23|↘-0.97\%|↘-2.18\%|↘-2.89\%|0.00035318|41669893.0|134559584.0|2199190.0|None|
|124|Nuls (NULS)|3.35|↗2.97\%|↗9.92\%|↑28.17\%|0.00036684|40000000.0|134164000.0|19136300.0|None|
|125|TokenPay (TPAY)|8.69|↘-0.11\%|↗7.39\%|↗2.94\%|0.00095022|19086165.0|133154390.0|1069600.0|25000000.0|
|126|Litecoin Cash (LCC)|0.23|↗1.14\%|↗3.32\%|↑39.71\%|0.00002498|567269707.0|129571208.0|301155.0|840000000.0|
|127|DEW (DEW)|1.25|↗4.08\%|↘-8.01\%|↑85.63\%|0.00013685|200000000.0|129188877.0|863992.0|None|
|128|BOScoin (BOS)|0.29|↘-0.42\%|↘-1.48\%|↑60.25\%|0.00003170|500000000.0|127003694.0|571708.0|None|
|129|Dynamic Trading Rights (DTR)|0.1|↗0.2\%|↗1.05\%|↑23.54\%|0.00001148|3750000000.0|126136257.0|80672.4|None|
|130|Po.et (POE)|0.06|↗1.26\%|↘-1.58\%|↑10.58\%|0.00000609|3141592653.0|125612728.0|5775820.0|None|
|131|Paypex (PAYX)|1.84|↗1.23\%|↗1.95\%|↑20.23\%|0.00020071|150000000.0|125572948.0|70489.6|None|
|132|Polymath (POLY)|0.52|↗0.07\%|↗0.25\%|↑13.76\%|0.00005675|1000000000.0|124533710.0|2617150.0|None|
|133|CyberMiles (CMT)|0.2|↗0.96\%|↑16.2\%|↑38.98\%|0.00002145|1000000000.0|124300020.0|55167400.0|None|
|134|BitcoinDark (BTCD)|93.55|↗2.51\%|↘-3.08\%|↑36.87\%|0.010232|1288862.0|120577439.0|5534.03|None|
|135|Gnosis (GNO)|108.53|↗0.52\%|↗3.39\%|↘-0.49\%|0.0118697|10000000.0|119877839.0|1150760.0|None|
|136|Dent (DENT)|0.01|↘-0.24\%|↘-2.67\%|↘-2.26\%|0.00000123|100000000000|119358741.0|3548680.0|None|
|137|Santiment Network Token (SAN)|1.87|↘-0.78\%|↘-0.97\%|↗0.83\%|0.00020441|83337000.0|117109727.0|2248920.0|None|
|138|iExec RLC (RLC)|1.46|↗0.91\%|↘-5.59\%|↗1.64\%|0.00015995|86999785.0|117101133.0|1773410.0|None|
|139|Metal (MTL)|4.83|↗0.39\%|↗0.41\%|↗5.09\%|0.00052867|66588888.0|117037019.0|16114300.0|None|
|140|Quantstamp (QSP)|0.19|↗0.26\%|↗1.62\%|↗6.59\%|0.00002064|976442388.0|116503234.0|4192880.0|None|
|141|Vertcoin (VTC)|2.6|↘-0.6\%|↘-3.04\%|↘-1.57\%|0.0002845|43971400.0|114380604.0|1588030.0|84000000.0|
|142|Time New Bank (TNB)|0.05|↘-0.13\%|↘-1.47\%|↗3.12\%|0.00000528|5541679677.0|114018588.0|5507670.0|None|
|143|Huobi Token (HT)|2.28|↗0.15\%|↗1.31\%|↑21.59\%|0.00024911|500000000.0|113884956.0|52528100.0|None|
|144|Enjin Coin (ENJ)|0.15|↘-0.21\%|↗1.91\%|↑11.7\%|0.00001641|1000000000.0|113434174.0|12200700.0|None|
|145|Bitcore (BTX)|7.65|↗2.07\%|↘-3.62\%|↓-14.64\%|0.0008367|16932453.0|113335907.0|648640.0|21000000.0|
|146|GameCredits (GAME)|1.75|↗0.05\%|↘-2.92\%|↗0.44\%|0.00019185|64355352.0|112889584.0|443917.0|84000000.0|
|147|Aragon (ANT)|4.27|↘-0.13\%|↘-3.01\%|↗6.25\%|0.00046732|39609524.0|112672134.0|925706.0|None|
|148|Raiden Network Token (RDN)|2.2|↗3.19\%|↗3.51\%|↑11.99\%|0.00024026|100000000.0|110209112.0|4844690.0|None|
|149|SingularityNET (AGI)|0.2|↘-0.09\%|↘-0.14\%|↘-6.52\%|0.00002167|1000000000.0|106911971.0|438248.0|None|
|150|MediBloc (MED)|0.04|↗0.69\%|↗3.51\%|↑19.59\%|0.00000393|4097545844.0|106522260.0|2171520.0|10000000000.0|
|151|Arcblock (ABT)|1.14|↗0.18\%|↗2.46\%|↗6.4\%|0.00012503|186000000.0|106408032.0|48937300.0|None|
|152|PayPie (PPP)|1.28|↘-3.28\%|↗0.01\%|↑16.45\%|0.00013962|165000000.0|105317850.0|88379.3|165000000.0|
|153|SophiaTX (SPHTX)|0.54|↘-0.41\%|↘-2.27\%|↑52.51\%|0.00005958|350000000.0|104543749.0|1080830.0|None|
|154|High Performance Blockchain (HPB)|3.48|↗0.86\%|↗0.13\%|↗3.78\%|0.00038115|100000000.0|103510405.0|8059170.0|None|
|155|Blocknet (BLOCK)|20.02|↘-0.23\%|↗8.56\%|↗8.48\%|0.00218981|5117697.0|102465511.0|753608.0|None|
|156|Apex (CPX)|0.25|↗0.45\%|↘-0.22\%|↑10.92\%|0.00002774|676989090.0|100788789.0|3320090.0|None|
|157|Groestlcoin (GRS)|1.43|↗0.14\%|↗2.38\%|↘-4.3\%|0.00015647|69925164.0|100035639.0|16140000.0|105000000.0|
|158|DigitalNote (XDN)|0.01|↗0.27\%|↘-2.69\%|↘-0.95\%|0.00000158|6899733537.0|99574195.0|6600990.0|None|
|159|SIRIN LABS Token (SRN)|0.43|↗0.17\%|↑12.25\%|↑11.93\%|0.00004690|573145073.0|98302404.0|25186400.0|None|
|160|Cube (AUTO)|0.02|↗0.71\%|↘-6.06\%|↓-13.94\%|0.00000170|7200000000.0|97316162.0|4396830.0|None|
|161|Genaro Network (GNX)|0.39|↗0.47\%|↘-6.23\%|↘-3.37\%|0.00004314|675000000.0|94740345.0|3728920.0|None|
|162|Ambrosus (AMB)|0.65|↗0.57\%|↗0.52\%|↑19.71\%|0.00007154|361477438.0|94577535.0|2075780.0|None|
|163|Credits (CS)|0.69|↗1.34\%|↗0.11\%|↑21.62\%|0.00007501|249471071.0|94303025.0|3546200.0|None|
|164|Dropil (DROP)|0.01|↗1.86\%|↑41.78\%|↑37.84\%|0.00000055|30000000000.0|94106345.0|148098.0|None|
|165|Ubiq (UBQ)|2.29|↘-0.85\%|↘-3.49\%|↓-10.3\%|0.00025063|40588424.0|93010809.0|529761.0|None|
|166|THEKEY (TKY)|0.02|↘-2.03\%|↗2.68\%|↑19.25\%|0.00000221|9795844687.0|90828323.0|1553890.0|None|
|167|Bluzelle (BLZ)|0.55|↗1.1\%|↗4.78\%|↗1.93\%|0.00006002|500000000.0|90543750.0|5856060.0|None|
|168|Red Pulse (RPX)|0.11|↗0.46\%|↗0.66\%|↗1.4\%|0.00001229|1358371250.0|90541981.0|1928080.0|None|
|169|DATA (DTA)|0.02|↗0.51\%|↘-0.62\%|↑30.31\%|0.00000213|11500000000.0|89991482.0|4456060.0|None|
|170|Ruff (RUFF)|0.1|↗0.3\%|↗2.57\%|↑14.75\%|0.00001050|1840000000.0|88468925.0|7907740.0|None|
|171|BLOCKv (VEE)|0.06|↘-0.65\%|↘-4.02\%|↑12.84\%|0.00000627|3646271241.0|87819006.0|553351.0|None|
|172|NavCoin (NAV)|1.37|↗1.23\%|↗1.06\%|↘-1.39\%|0.00015029|62763254.0|86244243.0|1766530.0|None|
|173|SONM (SNM)|0.24|↗0.02\%|↗4.02\%|↑12.72\%|0.00002622|444000000.0|86197199.0|4928520.0|None|
|174|TomoChain (TOMO)|1.56|↘-2.6\%|↑16.14\%|↑100.92\%|0.00017059|100000000.0|85787900.0|1331570.0|None|
|175|Asch (XAS)|0.91|↑11.45\%|↑21.04\%|↑62.43\%|0.00009972|114855331.0|85120271.0|1300860.0|None|
|176|Pillar (PLR)|0.37|↘-0.26\%|↗1.97\%|↑15.1\%|0.00004093|800000000.0|85098079.0|52165.2|None|
|177|Ignis (IGNIS)|0.11|↗0.68\%|↗0.85\%|↘-2.5\%|0.00001221|999449694.0|84945187.0|1748810.0|999449694.0|
|178|Theta Token (THETA)|0.14|↗1.17\%|↘-2.23\%|↘-1.75\%|0.00001511|1000000000.0|84704126.0|7431200.0|None|
|179|ETHLend (LEND)|0.08|↗0.73\%|↗2.96\%|↗8.97\%|0.00000830|1299999942.0|82452381.0|2412440.0|None|
|180|Genesis Vision (GVT)|21.49|↗0.6\%|↘-0.12\%|↘-7.13\%|0.00235079|4436644.0|80102311.0|9503050.0|None|
|181|AirSwap (AST)|0.52|↘-0.08\%|↘-2.63\%|↗4.17\%|0.00005736|500000000.0|78661050.0|4825510.0|None|
|182|CloakCoin (CLOAK)|15.15|↗0.97\%|↗5.28\%|↗3.72\%|0.0016565|5126189.0|77639719.0|9882820.0|None|
|183|Scry.info (DDD)|0.25|↗0.26\%|↗7.63\%|↗6.09\%|0.00002757|1000000000.0|75645860.0|839319.0|None|
|184|BitBay (BAY)|0.07|↘-0.84\%|↘-2.5\%|↗9.57\%|0.00000808|1011719926.0|74737167.0|1650410.0|None|
|185|OST (OST)|0.24|→0.0\%|↗2.58\%|↗0.16\%|0.00002623|800000000.0|73329616.0|3047600.0|None|
|186|Ink (INK)|0.16|↘-6.93\%|↘-1.23\%|↑61.11\%|0.00001723|1000000000.0|73079825.0|2842830.0|1000000000.0|
|187|Einsteinium (EMC2)|0.34|↗0.63\%|↘-1.22\%|↘-1.56\%|0.00003686|216852978.0|73078152.0|7323990.0|None|
|188|Bibox Token (BIX)|0.7|↘-1.03\%|↗1.34\%|↑14.63\%|0.00007653|269944749.0|73012389.0|39681800.0|None|
|189|CRYPTO20 (C20)|1.82|↗0.19\%|↗1.61\%|↑10.85\%|0.00019934|40656082.0|72234216.0|1902910.0|None|
|190|AdEx (ADX)|0.98|↗0.42\%|↘-2.83\%|↑11.38\%|0.00010738|100000000.0|72094483.0|5095750.0|100000000.0|
|191|Ripio Credit Network (RCN)|0.15|↗3.42\%|↗5.11\%|↗8.31\%|0.00001603|999942647.0|71989339.0|8863480.0|None|
|192|ZClassic (ZCL)|18.42|↗2.52\%|↓-33.05\%|↑195.87\%|0.00201448|3836550.0|70664647.0|40951400.0|21000000.0|
|193|Eidoo (EDO)|2.36|↗0.35\%|↗3.6\%|↑12.1\%|0.00025789|90208328.0|68995307.0|9398500.0|None|
|194|Quantum Resistant Ledger (QRL)|1.32|↘-0.14\%|↘-6.28\%|↗7.49\%|0.00014488|65000000.0|68880760.0|568059.0|105000000.0|
|195|Streamr DATAcoin (DATA)|0.1|↗0.27\%|↘-2.17\%|↘-7.45\%|0.00001087|987154514.0|67303606.0|626842.0|None|
|196|Bread (BRD)|0.76|↗0.17\%|↗7.02\%|↑13.1\%|0.00008261|88862718.0|67117744.0|1257700.0|None|
|197|IoT Chain (ITC)|1.36|→0.0\%|↗1.86\%|↘-7.3\%|0.00014874|100000000.0|66099127.0|7794910.0|None|
|198|IHT Real Estate Protocol (IHT)|0.18|↘-1.23\%|↘-3.28\%|↑42.92\%|0.00002016|1000000000.0|65728613.0|1900730.0|None|
|199|WePower (WPR)|0.16|↗2.13\%|↗2.81\%|↑15.19\%|0.00001734|745248183.0|64594247.0|5860810.0|None|
|200|Telcoin (TEL)|0.0|↘-1.82\%|↘-2.11\%|↗8.68\%|0.00000024|100000000000|64366337.0|485992.0|None|
|201|Bottos (BTO)|0.14|↘-0.4\%|↗0.28\%|↑20.26\%|0.00001482|1000000000.0|64283405.0|1494970.0|None|
|202|INS Ecosystem (INS)|2.1|↗1.57\%|↑11.89\%|↑38.26\%|0.00023017|50000000.0|63766464.0|8973330.0|None|
|203|Crypterium (CRPT)|0.8|↗1.57\%|↘-4.59\%|↓-12.38\%|0.00008719|99983577.0|62747087.0|145062.0|None|
|204|Electrify.Asia (ELEC)|0.18|↘-1.5\%|↘-8.64\%|↑78.84\%|0.00001919|750000000.0|62572003.0|1951110.0|None|
|205|AppCoins (APPC)|0.62|↘-1.65\%|↑14.03\%|↑17.79\%|0.00006826|246203093.0|62447698.0|8514570.0|None|
|206|ION (ION)|2.99|↘-0.41\%|↘-2.02\%|↗4.78\%|0.00032659|26751266.0|62264381.0|362594.0|None|
|207|Peercoin (PPC)|2.48|↗1.05\%|↘-0.47\%|↘-0.93\%|0.00027169|24733706.0|61440999.0|302389.0|None|
|208|MinexCoin (MNX)|16.7|↘-0.31\%|↘-1.49\%|↓-16.23\%|0.00182685|5828883.0|61433898.0|104326.0|19000000.0|
|209|NANJCOIN (NANJ)|0.0|↘-4.63\%|↑35.77\%|↑117.36\%|0.00000034|30000000000.0|60156616.0|10572900.0|None|
|210|VIBE (VIBE)|0.3|↘-0.25\%|↗1.05\%|↑13.98\%|0.00003285|267000000.0|60048140.0|2453040.0|None|
|211|SaluS (SLS)|57.95|↘-1.35\%|↘-0.69\%|↘-5.31\%|0.00633787|1010434.0|58552921.0|964613.0|None|
|212|Jibrel Network (JNT)|0.39|↗2.55\%|↗1.3\%|↑41.94\%|0.00004268|200000000.0|58535850.0|889625.0|None|
|213|Viacoin (VIA)|2.54|↘-0.26\%|↘-2.02\%|↑12.29\%|0.00027751|23023366.0|58418568.0|7425890.0|23176392.0|
|214|WaBi (WABI)|1.29|↘-0.62\%|↘-0.42\%|↑10.9\%|0.00014083|99218023.0|58261367.0|971785.0|None|
|215|BridgeCoin (BCO)|2.15|↗0.2\%|↘-1.29\%|↑24.6\%|0.00023557|27000000.0|58155300.0|14216.0|27000000.0|
|216|district0x (DNT)|0.1|↘-0.08\%|↘-4.84\%|↑15.64\%|0.00001056|1000000000.0|57940380.0|5749260.0|None|
|217|SingularDTV (SNGLS)|0.1|↗0.62\%|↗0.11\%|↘-4.07\%|0.00001047|1000000000.0|57418980.0|1498910.0|None|
|218|Internet Node Token (INT)|0.38|↘-0.21\%|↘-6.14\%|↑54.66\%|0.00004143|1000000000.0|56826450.0|15143800.0|None|
|219|Edgeless (EDG)|0.69|↗0.09\%|↘-2.13\%|↗2.64\%|0.00007529|132046997.0|56480753.0|1266480.0|None|
|220|Experience Points (XP)|0.0|↑28.31\%|↑19.58\%|↑17.23\%|0.00000003|260667669259|55773116.0|289682.0|None|
|221|SpankChain (SPANK)|0.18|↗0.1\%|↘-1.8\%|↘-2.13\%|0.00002002|1000000000.0|54931343.0|37777.3|None|
|222|BitRent (RNTB)|0.06|↘-0.91\%|↗2.58\%|↘-7.83\%|0.00000708|942000000.0|54485863.0|345363.0|None|
|223|UTRUST (UTK)|0.19|↘-0.04\%|↘-1.6\%|↘-3.73\%|0.00002063|500000000.0|54180302.0|510100.0|None|
|224|Wings (WINGS)|0.59|↗0.57\%|↗0.89\%|↗5.54\%|0.00006492|100000000.0|53252302.0|3436180.0|None|
|225|Tierion (TNT)|0.12|↘-0.17\%|↗6.3\%|↗9.19\%|0.00001342|1000000000.0|52581507.0|5765670.0|None|
|226|OriginTrail (TRAC)|0.21|↗0.4\%|↗6.03\%|↑13.69\%|0.00002245|500000000.0|52238704.0|472462.0|None|
|227|MediShares (MDS)|0.1|↗0.19\%|↗1.18\%|↘-1.14\%|0.00001104|2000000000.0|51166140.0|4577260.0|None|
|228|Modum (MOD)|2.77|↗0.62\%|↘-3.61\%|↘-0.12\%|0.00030307|27266200.0|50616736.0|762490.0|27266200.0|
|229|LBRY Credits (LBC)|0.31|↗0.1\%|↗1.4\%|↗6.59\%|0.00003396|537697337.0|50547270.0|688566.0|None|
|230|Pura (PURA)|0.29|↘-0.88\%|↘-4.02\%|↘-4.17\%|0.00003182|180351907.0|50501930.0|2587470.0|350000000.0|
|231|QLINK (QLC)|0.21|↗0.46\%|↘-1.67\%|↑17.17\%|0.00002248|600000000.0|49337280.0|9232220.0|None|
|232|Electra (ECA)|0.0|↗0.37\%|↑13.39\%|↓-13.42\%|0.00000022|25478148855.0|48939697.0|550494.0|30000000000.0|
|233|Odyssey (OCN)|0.02|↘-0.75\%|↘-4.02\%|↑68.72\%|0.00000267|10000000000.0|48778800.0|26677300.0|None|
|234|Burst (BURST)|0.03|↘-0.46\%|↘-4.54\%|↗1.39\%|0.00000275|1931997421.0|48578530.0|539012.0|2158812800.0|
|235|Oyster (PRL)|0.62|↗0.84\%|↘-4.31\%|↓-12.43\%|0.00006764|98592692.0|48215917.0|701229.0|None|
|236|Counterparty (XCP)|18.38|↗0.35\%|↘-2.24\%|↘-6.14\%|0.00200974|2616493.0|48079113.0|240786.0|None|
|237|Envion (EVN)|0.44|↘-2.4\%|↘-0.58\%|↓-18.23\%|0.00004863|127425494.0|47791148.0|143793.0|None|
|238|Triggers (TRIG)|1.48|↘-0.2\%|↘-0.97\%|↗1.73\%|0.00016199|32105578.0|47550929.0|5975810.0|None|
|239|Feathercoin (FTC)|0.24|↘-0.05\%|↘-2.48\%|↘-5.78\%|0.00002603|199017400.0|47360171.0|230873.0|336000000.0|
|240|Etherparty (FUEL)|0.09|↘-0.39\%|↘-4.66\%|↑16.15\%|0.00001030|1000000000.0|45756984.0|1571820.0|None|
|241|Delphy (DPY)|1.18|↘-0.38\%|↘-2.88\%|↗8.17\%|0.00012874|100000000.0|45611081.0|3788750.0|None|
|242|Melon (MLN)|74.43|↗0.48\%|↗0.32\%|↗6.12\%|0.00814005|749400.0|44610944.0|308633.0|None|
|243|Wagerr (WGR)|0.24|↑18.55\%|↓-11.82\%|↑42.89\%|0.00002646|198360471.0|44280144.0|135797.0|200000000.0|
|244|Gulden (NLG)|0.11|↗0.08\%|↘-3.45\%|↘-8.81\%|0.00001221|467919300.0|44250304.0|119321.0|None|
|245|Steem Dollars (SBD)|3.55|↗0.41\%|↗3.34\%|↗8.83\%|0.00038829|12411341.0|44062619.0|20231800.0|None|
|246|DECENT (DCT)|0.86|↘-0.23\%|↗3.56\%|↗4.56\%|0.00009380|73197775.0|44001744.0|1686560.0|None|
|247|TokenCard (TKN)|1.84|↗0.58\%|↗7.81\%|↑38.25\%|0.00020092|39406760.0|43987502.0|250542.0|None|
|248|Mobius (MOBI)|0.11|↗1.03\%|↘-0.85\%|↑20.02\%|0.00001252|887990859.0|43120128.0|882563.0|None|
|249|All Sports (SOC)|0.06|↗0.73\%|↑19.42\%|↑39.79\%|0.00000631|1500000000.0|42997842.0|13897500.0|None|
|250|Trinity Network Credit (TNC)|0.13|↗1.37\%|↗6.12\%|↘-1.86\%|0.00001401|1000000000.0|42697333.0|690439.0|None|
|251|TaaS (TAAS)|5.24|↗0.65\%|↗1.74\%|↓-13.16\%|0.000573|8146001.0|42677550.0|366691.0|None|
|252|Primecoin (XPM)|1.81|↘-5.82\%|↑103.92\%|↑125.32\%|0.00019845|23401489.0|42460832.0|4520500.0|None|
|253|Presearch (PRE)|0.27|↗0.75\%|↘-1.56\%|↑11.65\%|0.00002966|170000000.0|42027475.0|113571.0|1000000000.0|
|254|Rock (RKT)|0.14|↗0.28\%|↗2.34\%|↘-1.72\%|0.00001489|900000000.0|41245034.0|36481.4|None|
|255|adToken (ADT)|0.07|↗0.13\%|↘-1.14\%|↑24.28\%|0.00000748|1000000000.0|41047980.0|3184710.0|1000000000.0|
|256|Datum (DAT)|0.05|↘-0.03\%|↘-6.54\%|↑12.15\%|0.00000509|2653841598.0|40988123.0|1307930.0|None|
|257|BlockMason Credit Protocol (BCPT)|0.56|↗0.22\%|↘-1.87\%|↗4.18\%|0.00006173|116158667.0|40397017.0|5403630.0|None|
|258|COSS (COSS)|0.34|↘-2.54\%|↑14.99\%|↘-0.12\%|0.00003676|200000000.0|39937834.0|525315.0|200000000.0|
|259|Metaverse ETP (ETP)|1.12|↗5.2\%|↗4.96\%|↘-3.8\%|0.00012297|54874455.0|39886058.0|4893880.0|100000000.0|
|260|Universa (UTNP)|0.02|↗3.32\%|↘-1.17\%|↘-5.95\%|0.00000248|4997891952.0|39777895.0|175727.0|None|
|261|Soarcoin (SOAR)|0.04|↗0.17\%|↘-2.77\%|↗1.55\%|0.00000402|5000000000.0|39742704.0|8443.92|5000000000.0|
|262|CasinoCoin (CSC)|0.0|↗0.16\%|↘-9.44\%|↗4.97\%|0.00000012|39999999905.0|39431178.0|25751.2|None|
|263|NAGA (NGC)|0.68|↘-0.25\%|↘-1.82\%|↗5.2\%|0.00007401|77910266.0|39025718.0|165489.0|None|
|264|Zoin (ZOI)|2.22|↗3.15\%|↑10.61\%|↑96.3\%|0.00024257|17563917.0|38953606.0|1151340.0|21000000.0|
|265|Blox (CDT)|0.06|↗0.18\%|↘-2.73\%|↗4.18\%|0.00000640|1000000000.0|38475598.0|2313000.0|None|
|266|MobileGo (MGO)|0.39|↘-5.22\%|↘-2.24\%|↘-7.08\%|0.00004292|100000000.0|38465355.0|996324.0|None|
|267|XTRABYTES (XBY)|0.09|↘-1.14\%|↘-3.65\%|↑12.3\%|0.00000968|650000000.0|38051302.0|54201.4|650000000.0|
|268|Legolas Exchange (LGO)|0.31|↗0.37\%|↗3.93\%|↗8.45\%|0.00003440|217698062.0|37631403.0|140524.0|None|
|269|BABB (BAX)|0.0|↗1.79\%|↗0.68\%|↑81.12\%|0.00000029|50000000000.0|37581350.0|1308530.0|None|
|270|Zeepin (ZPT)|0.13|↗0.94\%|↗5.14\%|↑22.78\%|0.00001396|1000000000.0|37501239.0|1819310.0|None|
|271|QunQun (QUN)|0.05|↗0.46\%|↗7.01\%|↑17.35\%|0.00000507|1500000000.0|37299929.0|2993660.0|None|
|272|Republic Protocol (REN)|0.08|↗0.64\%|↗1.86\%|↘-1.86\%|0.00000867|1000000000.0|37031623.0|1317570.0|None|
|273|Safe Exchange Coin (SAFEX)|0.02|↘-0.07\%|↑13.25\%|↑36.68\%|0.00000262|2147483647.0|36930847.0|49743.8|2147483647.0|
|274|bitCNY (BITCNY)|0.16|↗0.47\%|↘-0.54\%|↗2.25\%|0.00001777|226994000.0|36889022.0|19890600.0|None|
|275|Elastic (XEL)|0.4|↘-0.73\%|↑13.47\%|↑19.56\%|0.00004394|100000000.0|36711694.0|1143110.0|None|
|276|DATx (DATX)|0.03|↗1.14\%|↗1.05\%|↑19.5\%|0.00000310|10000000000.0|36699621.0|78191.3|None|
|277|LinkEye (LET)|0.06|↘-0.73\%|↘-1.43\%|↑20.38\%|0.00000663|1000000000.0|36373080.0|3696500.0|None|
|278|KickCoin (KICK)|0.08|↗0.11\%|↘-1.57\%|↘-7.1\%|0.00000873|485716579.0|36096218.0|573436.0|None|
|279|Bankex (BKX)|0.52|↗0.16\%|↗5.76\%|↑27.37\%|0.00005695|400000000.0|36090464.0|2029460.0|None|
|280|Cobinhood (COB)|0.1|↗2.23\%|↑29.09\%|↑25.73\%|0.00001081|1000000000.0|35813841.0|6876.83|None|
|281|Banca (BANCA)|0.0|↗2.77\%|↑24.44\%|↑86.78\%|0.00000033|20000000000.0|35748582.0|7065990.0|None|
|282|ODEM (ODE)|0.2|↘-1.04\%|↗4.48\%|↑112.24\%|0.00002195|268946131.0|35615066.0|160794.0|None|
|283|Viberate (VIB)|0.21|↗1.01\%|↘-5.68\%|↑12.32\%|0.00002309|200000000.0|35482739.0|8475200.0|None|
|284|XinFin Network (XDCE)|0.01|↘-0.76\%|↘-3.17\%|↓-22.45\%|0.00000114|15000000000.0|35188260.0|558146.0|None|
|285|Unikoin Gold (UKG)|0.25|↘-0.19\%|↘-6.13\%|↘-4.63\%|0.00002722|1000000000.0|35098776.0|1180310.0|None|
|286|Tokenomy (TEN)|0.28|↗0.19\%|↘-0.49\%|↘-3.02\%|0.00003074|200000000.0|35025574.0|935592.0|None|
|287|Matchpool (GUP)|0.46|↗2.25\%|↗1.49\%|↗3.62\%|0.00005077|98855150.0|34818150.0|5655700.0|None|
|288|Spectre.ai Dividend Token (SXDT)|0.42|↓-14.09\%|↘-2.84\%|↑12.14\%|0.00004630|140270691.0|34747712.0|35803.4|None|
|289|STK (STK)|0.1|↗0.01\%|↑16.24\%|↑37.8\%|0.00001083|500000000.0|33857245.0|1960940.0|None|
|290|Shift (SHIFT)|2.82|↗0.8\%|↗4.23\%|↗9.09\%|0.00030893|11972505.0|33818135.0|1053310.0|None|
|291|Refereum (RFR)|0.01|↗1.02\%|↗2.51\%|↑18.08\%|0.00000155|5000000000.0|33267551.0|1103110.0|None|
|292|YOYOW (YOYOW)|0.12|↗0.04\%|↘-0.96\%|↗2.65\%|0.00001356|300000000.0|32658274.0|2532750.0|1000000000.0|
|293|Phore (PHR)|2.53|↗6.1\%|↑17.12\%|↑31.2\%|0.00027645|12909971.0|32632147.0|200403.0|None|
|294|Havven (HAV)|0.53|↘-0.27\%|↘-1.27\%|↑18.79\%|0.00005787|100000000.0|31995022.0|734172.0|None|
|295|Ravencoin (RVN)|0.03|↘-0.22\%|↗0.18\%|↘-8.57\%|0.00000373|937600169.0|31971884.0|251652.0|21000000000.0|
|296|Propy (PRO)|1.83|↗0.85\%|↗2.35\%|↓-13.33\%|0.00019972|100000000.0|31882920.0|9471660.0|None|
|297|Cofound.it (CFI)|0.1|↗0.75\%|↘-1.75\%|↗1.88\%|0.00001049|500000000.0|31167110.0|649846.0|None|
|298|Decision Token (HST)|0.97|↗1.55\%|↘-8.54\%|↘-1.42\%|0.00010607|48240070.0|31060607.0|300432.0|None|
|299|ShipChain (SHIP)|0.19|↗0.44\%|↘-1.86\%|↗1.57\%|0.00002114|500000000.0|31059777.0|74601.1|None|
|300|Mercury (MER)|0.31|↘-0.04\%|↗2.17\%|↗1.07\%|0.00003369|100000000.0|30799300.0|3987130.0|None|
|301|Dimecoin (DIME)|0.0|↗0.54\%|↗3.84\%|↑33.42\%|0.000000006|539096740560|30607433.0|48808.6|None|
|302|HTMLCOIN (HTML)|0.0|↗3.44\%|↗1.59\%|↑49.11\%|0.00000005|94044586504.0|30431775.0|69639.6|None|
|303|Blocktix (TIX)|0.76|↗2.71\%|↑19.17\%|↑23.33\%|0.00008287|62500000.0|30308400.0|25331500.0|None|
|304|DeepOnion (ONION)|2.13|↘-0.33\%|↘-5.66\%|↘-8.76\%|0.00023287|20079806.0|30276190.0|122040.0|25000000.0|
|305|CPChain (CPC)|0.13|↗0.15\%|↘-6.99\%|↗0.03\%|0.00001459|999999999.0|30243535.0|3120980.0|None|
|306|Humaniq (HMQ)|0.19|↘-0.12\%|↘-1.22\%|↗3.33\%|0.00002030|184194944.0|30233225.0|172256.0|920952070.0|
|307|Aeon (AEON)|1.91|↘-0.61\%|↗0.8\%|↘-9.27\%|0.00020935|15767307.0|30181305.0|80540.7|None|
|308|Dai (DAI)|0.99|↘-0.33\%|↘-1.91\%|↘-1.06\%|0.00010812|30330971.0|29983469.0|1451410.0|None|
|309|UpToken (UP)|0.21|↗3.54\%|↗2.24\%|↓-14.36\%|0.00002295|184638000.0|29788146.0|1650200.0|None|
|310|Dock (DOCK)|0.14|↗3.31\%|↗4.39\%|\%|0.00001527|1000000000.0|29624002.0|6395990.0|None|
|311|SHIELD (XSH)|0.06|↘-0.25\%|↘-6.11\%|↓-13.73\%|0.00000670|481730692.0|29503933.0|170614.0|660000000.0|
|312|Lunyr (LUN)|12.81|↗0.13\%|↘-2.45\%|↗2.44\%|0.00140076|2703356.0|29429524.0|2206220.0|None|
|313|Trade Token (TIO)|0.33|↘-0.18\%|↑11.82\%|↑32.65\%|0.00003575|223534823.0|29393069.0|2223420.0|None|
|314|FirstBlood (1ST)|0.34|↘-1.42\%|↘-6.07\%|↗0.49\%|0.00003724|93468691.0|29135106.0|332767.0|None|
|315|Sentinel (SENT)|0.02|↗0.06\%|↘-3.98\%|↑49.59\%|0.00000167|2000000000.0|29012050.0|482965.0|None|
|316|Synereo (AMP)|0.29|↘-0.73\%|↘-1.71\%|↘-4.28\%|0.00003145|622410799.0|28966110.0|420832.0|None|
|317|PotCoin (POT)|0.13|↗0.85\%|↘-3.12\%|↘-6.53\%|0.00001438|219824133.0|28911050.0|178586.0|420000000.0|
|318|EDUCare (EKT)|0.08|↗0.14\%|↗0.12\%|↗0.93\%|0.00000903|1000000000.0|28887425.0|28161400.0|None|
|319|Pepe Cash (PEPECASH)|0.04|↗0.86\%|↗4.35\%|↘-2.83\%|0.00000449|701884009.0|28827008.0|244739.0|None|
|320|Namecoin (NMC)|1.94|↗1.83\%|↗1.54\%|↘-1.11\%|0.00021236|14736400.0|28612194.0|34791.3|None|
|321|Alphacat (ACAT)|0.01|↗0.08\%|↘-9.3\%|↑26.6\%|0.00000112|6250000000.0|28512036.0|2001840.0|None|
|322|DMarket (DMT)|0.57|↗0.27\%|↘-6.22\%|↘-5.0\%|0.00006195|56921773.0|28442931.0|211092.0|None|
|323|ugChain (UGC)|0.05|↗0.05\%|↘-4.85\%|↘-9.7\%|0.00000541|1000000000.0|28141981.0|2092500.0|None|
|324|Sentinel Chain (SENC)|0.18|↗1.42\%|↗8.17\%|↑20.25\%|0.00001925|500000000.0|28024477.0|3628260.0|None|
|325|Crown (CRW)|1.54|↘-0.72\%|↘-2.06\%|↘-4.34\%|0.00016823|18159831.0|27933089.0|104690.0|42000000.0|
|326|U Network (UUU)|0.0|↘-0.55\%|↘-6.39\%|↑57.03\%|0.00000053|10000000000.0|27882101.0|5802400.0|None|
|327|WeTrust (TRST)|0.3|↗0.29\%|↘-4.23\%|↗4.6\%|0.00003299|100000000.0|27797768.0|254462.0|100000000.0|
|328|Lamden (TAU)|0.19|↗3.83\%|↓-11.57\%|↑18.39\%|0.00002115|288090567.0|27495278.0|415044.0|None|
|329|ECC (ECC)|0.0|↗0.28\%|↘-8.91\%|↓-26.51\%|0.00000012|25000000000.0|27482750.0|27614.3|25000000000.0|
|330|Fortuna (FOTA)|0.07|↘-3.3\%|↘-3.44\%|↓-12.17\%|0.00000748|1000000000.0|27372803.0|1536990.0|None|
|331|Unobtanium (UNO)|137.49|↘-0.39\%|↘-3.04\%|↘-1.46\%|0.015037|198559.0|27299050.0|10412.3|None|
|332|Everex (EVX)|1.65|↗0.68\%|↗0.16\%|↑11.4\%|0.0001808|25000000.0|27276150.0|1439700.0|None|
|333|Zeusshield (ZSC)|0.02|↘-1.13\%|↗7.43\%|↘-2.39\%|0.00000256|5642500000.0|26991807.0|2633790.0|None|
|334|Restart Energy MWAT (MWAT)|0.06|↗2.19\%|↗3.35\%|↑64.96\%|0.00000709|470000000.0|26920428.0|378338.0|500000000.0|
|335|True Chain (TRUE)|1.06|↘-1.27\%|↑19.71\%|↑86.04\%|0.00011619|100000000.0|26557750.0|53191300.0|None|
|336|Bean Cash (BITB)|0.01|↘-0.43\%|↘-0.55\%|↗2.26\%|0.00000117|2481731000.0|26548317.0|1274850.0|50000000000.0|
|337|AI Doctor (AIDOC)|0.06|↘-2.75\%|↘-3.59\%|↑25.15\%|0.00000654|777775241.0|26509763.0|4214960.0|None|
|338|I/O Coin (IOC)|1.59|↘-0.9\%|↘-3.24\%|↑15.71\%|0.00017336|16678135.0|26435845.0|55552.8|None|
|339|Monetha (MTH)|0.12|↘-0.53\%|↗0.21\%|↗8.93\%|0.00001326|402400000.0|26361582.0|1358200.0|None|
|340|Medicalchain (MTN)|0.14|↘-0.57\%|↑10.98\%|↗0.45\%|0.00001556|500000000.0|26312735.0|6069900.0|None|
|341|Selfkey (KEY)|0.01|↘-0.25\%|↘-0.65\%|↑10.71\%|0.00000148|5999999954.0|25946750.0|204254.0|None|
|342|SwftCoin (SWFTC)|0.01|↗0.52\%|↘-2.37\%|↑14.73\%|0.00000161|10000000000.0|25725875.0|22749000.0|None|
|343|Hi Mutual Society (HMC)|0.06|↘-0.4\%|↘-7.64\%|↑42.86\%|0.00000692|1000000000.0|25578560.0|4864450.0|None|
|344|Mothership (MSP)|0.18|↗0.41\%|↑12.12\%|↑21.32\%|0.00001996|200000000.0|25545660.0|175905.0|None|
|345|Switcheo (SWH)|0.05|↗2.04\%|↘-3.76\%|↓-25.73\%|0.00000566|1000000000.0|25407370.0|497158.0|None|
|346|HempCoin (THC)|0.11|↗0.1\%|↗0.47\%|↗9.98\%|0.00001200|230478760.0|25287669.0|113797.0|None|
|347|Cappasity (CAPP)|0.06|↘-0.1\%|↗3.38\%|↑49.31\%|0.00000667|520768437.0|25252586.0|156794.0|None|
|348|Bitcoin Atom (BCA)|1.4|↗0.35\%|↑26.38\%|↑40.26\%|0.00015276|21000000.0|25103516.0|35015.9|21000000.0|
|349|Aeron (ARN)|1.92|↗1.53\%|↗5.53\%|↑33.19\%|0.00020989|20000000.0|24947650.0|7093120.0|None|
|350|Lympo (LYM)|0.04|↗1.07\%|↘-0.88\%|↗4.62\%|0.00000444|999999999.0|24856916.0|1581730.0|None|
|351|Numeraire (NMR)|18.28|↗1.82\%|↗2.3\%|↗2.78\%|0.0019992|2351973.0|24712851.0|174552.0|21000000.0|
|352|SunContract (SNC)|0.21|↘-1.3\%|↘-2.52\%|↘-2.8\%|0.00002248|122707503.0|24601406.0|3716340.0|None|
|353|DADI (DADI)|0.32|↘-0.06\%|↘-0.96\%|↑21.59\%|0.00003448|100000000.0|24384999.0|3009190.0|100000000.0|
|354|StakeNet (XSN)|0.42|↘-4.01\%|↘-2.89\%|↘-0.31\%|0.00004634|77872715.0|24187333.0|124881.0|None|
|355|SpaceChain (SPC)|0.05|↘-4.53\%|↘-7.16\%|↘-2.14\%|0.00000510|1000000000.0|24037083.0|19510.0|None|
|356|OneRoot Network (RNT)|0.1|↗0.24\%|↗4.25\%|↑24.87\%|0.00001104|400000000.0|23772950.0|1912350.0|None|
|357|Energo (TSL)|0.04|↘-0.77\%|↘-1.83\%|↘-7.7\%|0.00000445|1000000000.0|23704936.0|1462920.0|None|
|358|AICHAIN (AIT)|0.04|↗0.09\%|↘-6.07\%|↑98.95\%|0.00000483|2100000000.0|23628455.0|1163450.0|None|
|359|PACcoin ($PAC)|0.01|↘-0.58\%|↘-2.74\%|↘-0.72\%|0.00000073|4148695200.0|23530846.0|105671.0|100000000000|
|360|Agrello (DLT)|0.27|↘-0.01\%|↗1.26\%|↑11.46\%|0.00002991|130271020.0|23509031.0|742665.0|None|
|361|Ormeus Coin (ORME)|1.37|↘-4.34\%|↘-0.76\%|↓-27.47\%|0.00015034|200000000.0|23407994.0|1650220.0|None|
|362|Peerplays (PPY)|5.85|↗2.29\%|↗1.66\%|↓-10.06\%|0.00064004|5525746.0|23210023.0|2750.74|None|
|363|BlackCoin (BLK)|0.3|↘-0.16\%|↘-2.01\%|↘-3.68\%|0.00003275|76807474.0|23002379.0|196019.0|None|
|364|carVertical (CV)|0.0|↗0.5\%|↘-4.65\%|↑25.8\%|0.00000045|9931143978.0|22915497.0|289422.0|None|
|365|ALQO (ALQO)|0.6|↘-0.19\%|↑13.79\%|↑61.4\%|0.00006522|38491275.0|22894099.0|146206.0|57879300.0|
|366|Bloom (BLT)|0.48|↗0.43\%|↑10.55\%|↗3.04\%|0.00005203|150000000.0|22680806.0|61724.8|None|
|367|Qbao (QBT)|0.35|↘-6.04\%|↗0.12\%|↓-11.35\%|0.00003779|100000000.0|22579825.0|2983840.0|None|
|368|Pascal Coin (PASC)|1.11|↗1.78\%|↗6.54\%|↗4.73\%|0.00012139|20021900.0|22222107.0|192573.0|None|
|369|LEOcoin (LEO)|0.22|↘-0.01\%|↗2.39\%|↘-9.4\%|0.00002380|110100629.0|22140544.0|1253150.0|1000000000.0|
|370|Moeda Loyalty Points (MDA)|1.13|↗0.49\%|↗0.57\%|↘-1.07\%|0.0001231|19628888.0|22092510.0|4165900.0|None|
|371|Bodhi (BOT)|0.55|↗1.84\%|↘-6.49\%|↓-12.38\%|0.00006009|100000000.0|21976000.0|5362620.0|100000000.0|
|372|Diamond (DMD)|7.93|↗0.16\%|↘-3.21\%|↘-4.84\%|0.0008676|2754324.0|21848979.0|86216.0|4380000.0|
|373|YEE (YEE)|0.02|↘-1.63\%|↘-6.36\%|↘-5.72\%|0.00000173|10000000000.0|21557613.0|4058360.0|None|
|374|Datawallet (DXT)|0.06|↘-2.02\%|↘-2.17\%|↘-0.6\%|0.00000604|1000000000.0|21534882.0|1202060.0|None|
|375|VeriCoin (VRC)|0.69|↗0.31\%|↘-2.15\%|↘-2.32\%|0.00007549|30936899.0|21353700.0|239032.0|None|
|376|Radium (RADS)|6.1|↘-0.32\%|↗6.24\%|↗5.63\%|0.0006668|3478800.0|21209199.0|358487.0|None|
|377|RevolutionVR (RVR)|0.1|↘-0.45\%|↗1.51\%|↘-0.94\%|0.00001090|210000000.0|20926878.0|912002.0|210000000.0|
|378|Grid+ (GRID)|0.53|↗0.22\%|↘-2.99\%|↗1.03\%|0.00005830|300000000.0|20913952.0|1325.17|None|
|379|Omni (OMNI)|37.2|↗0.17\%|↘-5.16\%|↘-7.91\%|0.00406881|617243.0|20867561.0|51787.6|None|
|380|OracleChain (OCT)|0.69|↗1.41\%|↗3.45\%|↑27.54\%|0.00007599|200000000.0|20843610.0|42519.7|None|
|381|ATMChain (ATM)|0.0|↗0.14\%|↗0.14\%|↗1.44\%|0.00000048|10000000000.0|20615798.0|531882.0|None|
|382|Measurable Data Token (MDT)|0.08|↗0.61\%|↗2.7\%|↑16.74\%|0.00000887|1000000000.0|20509742.0|1618740.0|None|
|383|GridCoin (GRC)|0.05|↘-0.46\%|↘-7.71\%|↘-3.11\%|0.00000574|390312753.0|20488492.0|185666.0|None|
|384|Covesting (COV)|1.17|↗0.32\%|↘-0.59\%|↑23.34\%|0.00012783|20000000.0|20454175.0|121666.0|None|
|385|SIBCoin (SIB)|1.22|↗0.92\%|↘-3.01\%|↘-8.26\%|0.00013313|16694643.0|20321388.0|400364.0|None|
|386|Flash (FLASH)|0.02|↘-0.42\%|↘-7.16\%|↘-8.02\%|0.00000245|900000000.0|20160900.0|8435.77|900000000.0|
|387|Hydro Protocol (HOT)|0.05|↘-1.35\%|↗0.57\%|↑43.87\%|0.00000579|1560000000.0|20151300.0|930246.0|None|
|388|aXpire (AXP)|0.08|↗1.22\%|↗1.11\%|↗3.69\%|0.00000822|350000000.0|19926622.0|128598.0|None|
|389|TokenClub (TCT)|0.04|↘-3.6\%|↑31.08\%|↑28.8\%|0.00000452|1000000000.0|19901690.0|5711300.0|None|
|390|ColossusXT (COLX)|0.0|↘-4.13\%|↘-6.45\%|↘-9.48\%|0.00000020|10918440656.0|19896124.0|97758.3|None|
|391|Matryx (MTX)|0.85|↗0.02\%|↘-3.53\%|↗4.66\%|0.00009252|314159265.0|19645020.0|1729410.0|None|
|392|BitClave (CAT)|0.04|↗0.17\%|↗4.81\%|↑29.64\%|0.00000423|1597746125.0|19398398.0|1713970.0|None|
|393|Uquid Coin (UQC)|1.94|↗3.07\%|↘-3.32\%|↗5.28\%|0.00021214|40000000.0|19396600.0|2255030.0|None|
|394|Storiqa (STQ)|0.0|↗0.7\%|↘-1.92\%|↑17.24\%|0.00000027|11287544272.0|19342195.0|117639.0|None|
|395|PoSW Coin (POSW)|0.44|↗0.15\%|↗4.26\%|↗7.92\%|0.00004790|70000000.0|19314786.0|15938.2|None|
|396|Tao (XTO)|0.59|↗0.17\%|↘-9.34\%|↑26.29\%|0.00006400|32890590.0|19246389.0|1410.3|None|
|397|OAX (OAX)|0.77|↗0.9\%|↗1.36\%|↑10.63\%|0.00008415|100000000.0|19243117.0|665059.0|None|
|398|Banyan Network (BBN)|0.12|↗0.12\%|↘-5.34\%|↑11.39\%|0.00001345|1000000000.0|19237354.0|1464180.0|None|
|399|Lykke (LKK)|0.06|↘-0.88\%|↗3.13\%|↓-12.15\%|0.00000664|1285690000.0|18985988.0|110424.0|None|
|400|indaHash (IDH)|0.05|↘-2.39\%|↗0.65\%|↘-3.92\%|0.00000519|400000000.0|18982175.0|41220.8|None|
|401|Hive Project (HVN)|0.05|↗0.15\%|↘-7.2\%|↓-15.29\%|0.00000553|500000000.0|18948863.0|72199.8|None|
|402|SureRemit (RMT)|0.04|↗8.65\%|↘-2.19\%|↗7.61\%|0.00000412|1000000000.0|18849800.0|10135.0|None|
|403|LATOKEN (LA)|0.23|↗1.26\%|↘-0.69\%|↗3.79\%|0.00002517|400000000.0|18651057.0|1664020.0|1000000000.0|
|404|Rentberry (BERRY)|0.07|↗2.78\%|↑27.26\%|↑21.59\%|0.00000783|301473028.0|18294959.0|504800.0|None|
|405|WhiteCoin (XWC)|0.07|↗0.5\%|↘-0.99\%|↘-3.79\%|0.00000802|248903441.0|18253682.0|460060.0|None|
|406|Blockport (BPT)|0.35|↗0.94\%|↗5.78\%|↘-4.48\%|0.00003837|69434800.0|18235431.0|382135.0|None|
|407|Karma (KRM)|0.01|↗1.19\%|↘-6.47\%|↓-45.49\%|0.00000110|3000000000.0|17947006.0|121512.0|None|
|408|Expanse (EXP)|2.26|↗0.82\%|↘-2.37\%|↘-1.04\%|0.00024742|16906397.0|17886087.0|786189.0|None|
|409|Pareto Network (PARETO)|0.08|↘-0.16\%|↘-3.18\%|↗5.62\%|0.00000824|500000000.0|17862549.0|132225.0|None|
|410|E-Dinar Coin (EDR)|0.02|↘-0.16\%|↘-5.57\%|↓-10.26\%|0.00000220|1011211988.0|17799922.0|57970.4|999999999999999|
|411|Blackmoon (BMC)|0.84|↗0.18\%|↗7.59\%|↑32.33\%|0.00009179|60000000.0|17748309.0|1033640.0|None|
|412|EchoLink (EKO)|0.05|↗1.15\%|↑13.15\%|↑17.88\%|0.00000519|500000000.0|17699491.0|1925530.0|None|
|413|Titanium BAR (TBAR)|0.41|↗1.16\%|↗3.72\%|↑10.4\%|0.00004479|60000000.0|17698888.0|302491.0|None|
|414|Devery (EVE)|0.28|↘-1.08\%|↗7.03\%|↘-0.3\%|0.00003076|100000000.0|17694544.0|182259.0|None|
|415|Smartlands (SLT)|3.46|↗1.47\%|↘-5.48\%|↑107.43\%|0.00037874|7186785.0|17663841.0|365539.0|None|
|416|Incent (INCNT)|0.38|↗2.05\%|↘-4.06\%|↗3.27\%|0.00004183|46016625.0|17599372.0|45977.9|None|
|417|ICOS (ICOS)|30.94|↗0.19\%|↘-3.01\%|↑15.09\%|0.00338435|573617.0|17584695.0|8099.74|None|
|418|Aurora DAO (AURA)|0.17|↘-0.53\%|↘-6.01\%|↗3.42\%|0.00001866|1000000000.0|17385423.0|73869.5|None|
|419|ProChain (PRA)|0.35|↗0.44\%|↗0.29\%|↘-6.71\%|0.00003836|100000000.0|17381508.0|10598100.0|None|
|420|TE-FOOD (TFD)|0.04|↗0.59\%|↗0.7\%|↑19.37\%|0.00000455|565959433.0|17377550.0|193390.0|1000000000.0|
|421|Hacken (HKN)|3.75|↗1.61\%|↘-2.52\%|↑32.24\%|0.00041042|5600000.0|17324488.0|262160.0|None|
|422|PRIZM (PZM)|0.99|↗1.33\%|↗0.61\%|↘-0.81\%|0.00010813|17470742.0|17273078.0|13426.9|6000000000.0|
|423|iXledger (IXT)|0.48|↘-0.19\%|↘-3.13\%|↑23.82\%|0.00005263|65778844.0|17217137.0|396924.0|None|
|424|FlorinCoin (FLO)|0.12|↘-0.69\%|↘-2.09\%|↑20.36\%|0.00001295|143744065.0|17017572.0|105381.0|160000000.0|
|425|Bismuth (BIS)|1.83|↗1.24\%|↘-3.84\%|↗9.25\%|0.00020057|10020177.0|16945588.0|108522.0|109999978.0|
|426|Bee Token (BEE)|0.1|↗1.44\%|↗6.06\%|↗1.06\%|0.00001106|500000000.0|16934870.0|75389.8|None|
|427|SolarCoin (SLR)|0.4|↗0.18\%|↘-0.23\%|↗1.93\%|0.00004349|98034417572.0|16772413.0|27385.5|None|
|428|Polybius (PLBT)|4.22|↗0.16\%|↘-1.03\%|↑22.96\%|0.00046193|3969565.0|16765339.0|14441.4|None|
|429|LUXCoin (LUX)|10.58|↘-0.22\%|↘-4.73\%|↓-12.42\%|0.00115673|4582800.0|16740009.0|463956.0|60000000.0|
|430|MonetaryUnit (MUE)|0.13|↗0.78\%|↘-1.33\%|↘-5.48\%|0.00001391|129951349.0|16529162.0|206283.0|4000000000.0|
|431|Divi (DIVX)|3.09|↗2.78\%|↘-5.45\%|↑16.41\%|0.00033755|6171607.0|16490632.0|2072570.0|None|
|432|BitDegree (BDG)|0.05|↓-15.69\%|↘-4.48\%|↗4.84\%|0.00000507|514800000.0|16424177.0|87174.9|None|
|433|Swarm (SWM)|0.32|↘-2.88\%|↓-10.88\%|↓-15.95\%|0.00003511|100000000.0|16407080.0|2015.97|None|
|434|Olympus Labs (MOT)|0.42|↘-0.06\%|↗1.6\%|↑20.47\%|0.00004644|100000000.0|16321363.0|435119.0|None|
|435|PolySwarm (NCT)|0.01|↗0.2\%|↘-9.22\%|↑21.09\%|0.00000121|1885913076.0|16205565.0|62809.9|None|
|436|SwissBorg (CHSB)|0.03|↘-1.66\%|↓-12.05\%|↓-11.83\%|0.00000305|1000000000.0|16044450.0|111678.0|None|
|437|Stox (STX)|0.37|↘-1.91\%|↘-2.85\%|↘-5.52\%|0.00004014|57513160.0|15579858.0|1877140.0|None|
|438|LoMoCoin (LMC)|0.07|↗0.48\%|↘-4.18\%|↘-0.21\%|0.00000746|313040319.0|15556226.0|62083.7|None|
|439|Auctus (AUC)|0.95|↘-1.58\%|↑10.04\%|↑29.69\%|0.00010341|65829658.0|15454034.0|639736.0|None|
|440|Zap (ZAP)|0.14|↗0.3\%|↘-9.54\%|↘-6.13\%|0.00001508|520000000.0|15408845.0|29786.3|None|
|441|Myriad (XMY)|0.01|↗0.12\%|↘-3.67\%|↗6.3\%|0.00000107|1570366750.0|15360024.0|110370.0|None|
|442|Energycoin (ENRG)|0.12|↗0.28\%|↗5.4\%|↗1.76\%|0.00001365|121828443.0|15204677.0|32153.9|None|
|443|Rialto (XRL)|0.2|↗0.22\%|↗3.8\%|↑17.64\%|0.00002205|100000000.0|15140523.0|5304.11|None|
|444|Rubycoin (RBY)|0.59|↘-0.76\%|↘-4.19\%|↘-4.13\%|0.00006460|25562418.0|15098826.0|5517.1|None|
|445|Spectiv (SIG)|0.05|↘-0.41\%|↑25.59\%|↑106.5\%|0.00000590|378851756.0|15037160.0|168987.0|None|
|446|bitUSD (BITUSD)|1.03|↗0.89\%|↘-2.68\%|↘-0.49\%|0.00011291|14467600.0|14936350.0|2781360.0|None|
|447|OKCash (OK)|0.2|↘-0.51\%|↗3.76\%|↗1.6\%|0.00002204|73979602.0|14910589.0|512405.0|105000000.0|
|448|Linda (LINDA)|0.0|↗0.09\%|↘-2.54\%|↓-12.77\%|0.00000018|8992572333.0|14846018.0|87801.2|30000000000.0|
|449|BitSend (BSD)|0.78|↘-0.16\%|↘-1.76\%|↗8.23\%|0.00008505|18968625.0|14749794.0|111392.0|None|
|450|Boolberry (BBR)|1.28|↗0.17\%|↓-13.08\%|↑38.23\%|0.00014|11429796.0|14630711.0|5085.45|18450000.0|
|451|Clams (CLAM)|4.86|↘-1.24\%|↗1.37\%|↗5.66\%|0.00053122|16678230.0|14483654.0|99130.0|None|
|452|NeosCoin (NEOS)|3.82|↗0.22\%|↗4.49\%|↑13.62\%|0.00041818|3782133.0|14460836.0|158975.0|None|
|453|Databits (DTB)|0.64|↘-0.6\%|↘-1.34\%|↘-0.26\%|0.00006949|22747809.0|14453048.0|45601.2|None|
|454|Debitum (DEB)|0.08|↗1.32\%|↓-10.52\%|↘-7.87\%|0.00000831|400000000.0|14382172.0|41447.5|None|
|455|Bitcoin Green (BITG)|4.92|↘-1.72\%|↘-0.13\%|↑10.91\%|0.00053816|2920787.0|14371673.0|121884.0|21000000.0|
|456|MedicCoin (MEDIC)|0.08|↓-19.57\%|↘-8.35\%|↑32.43\%|0.00000884|177345497.0|14330261.0|54557.0|None|
|457|EncrypGen (DNA)|0.23|↗0.11\%|↘-4.58\%|↘-4.7\%|0.00002526|70978136.0|14304640.0|144310.0|None|
|458|Spectrecoin (XSPEC)|0.68|↗1.62\%|↗3.35\%|↑29.9\%|0.00007490|20785264.0|14234476.0|96047.3|None|
|459|Block Array (ARY)|0.21|↘-1.65\%|↓-13.08\%|↑17.69\%|0.00002267|88409933.0|14181381.0|125488.0|None|
|460|Snovio (SNOV)|0.03|↘-2.87\%|↓-10.19\%|↑13.78\%|0.00000382|651129644.0|14138556.0|145250.0|None|
|461|Rise (RISE)|0.11|↗0.19\%|↘-2.8\%|↑16.09\%|0.00001248|123737765.0|14118603.0|3677.2|None|
|462|XPA (XPA)|0.25|↗0.21\%|↘-2.91\%|↘-7.09\%|0.00002695|10000000000.0|14091743.0|413449.0|None|
|463|NoLimitCoin (NLC2)|0.07|↘-0.93\%|↘-3.54\%|↘-5.61\%|0.00000737|207593808.0|13990328.0|71469.8|None|
|464|Cashaa (CAS)|0.04|↗0.19\%|↘-1.33\%|↗2.51\%|0.00000404|1000000000.0|13909192.0|52462.9|None|
|465|Etheroll (DICE)|1.98|↘-1.52\%|↗1.41\%|↘-9.97\%|0.00021613|7001623.0|13836187.0|52932.9|7001622.0|
|466|CargoX (CXO)|0.11|↗0.15\%|↘-4.25\%|↗9.36\%|0.00001171|215119016.0|13821354.0|46880.9|None|
|467|Interplanetary Broadcast Coin (IPBC)|0.32|↗0.53\%|↘-4.19\%|↑47.78\%|0.00003496|44652350.0|13702432.0|153222.0|None|
|468|FoldingCoin (FLDC)|0.02|↘-0.17\%|↘-3.13\%|↗9.98\%|0.00000256|1000000000.0|13691501.0|160974.0|None|
|469|Swarm City (SWT)|1.68|↗0.17\%|↘-1.7\%|↘-1.4\%|0.00018333|8153333.0|13666943.0|382860.0|None|
|470|Nimiq Exchange Token (NET)|1.29|↘-0.33\%|↗0.71\%|↓-24.1\%|0.00014118|10500000.0|13553295.0|149609.0|None|
|471|DIMCOIN (DIM)|0.01|↗0.29\%|↗2.93\%|↑47.36\%|0.00000071|8986417068.0|13553065.0|57438.2|9000000000.0|
|472|SRCOIN (SRCOIN)|0.0|↗1.95\%|↓-33.56\%|\%|0.00000029|15000000000.0|13493768.0|36085.8|None|
|473|CyberVein (CVT)|0.05|↘-2.32\%|↘-2.31\%|↘-6.55\%|0.00000526|2147483648.0|13417439.0|822742.0|None|
|474|Fluz Fluz (FLUZ)|0.06|↗0.11\%|↘-2.63\%|↘-8.6\%|0.00000708|204780000.0|13248734.0|42878.4|None|
|475|Flixxo (FLIXX)|0.17|↗5.3\%|↗0.77\%|↘-2.92\%|0.00001868|189151329.0|13177615.0|369611.0|None|
|476|Patientory (PTOY)|0.19|↘-0.22\%|↘-1.27\%|↘-7.32\%|0.00002057|100002000.0|13165810.0|380715.0|None|
|477|Neumark (NEU)|0.46|↗0.46\%|↗0.94\%|↗6.29\%|0.00004993|53014331.0|13111421.0|214283.0|1500000000.0|
|478|ALIS (ALIS)|0.34|↗1.79\%|↘-6.17\%|↓-13.05\%|0.00003708|75209200.0|13065141.0|34307.0|None|
|479|Paragon (PRG)|0.2|↗6.73\%|↓-20.62\%|↓-14.17\%|0.00002166|164936597.0|13057097.0|201949.0|None|
|480|Mooncoin (MOON)|0.0|↗0.67\%|↘-6.12\%|↑24.94\%|0.000000006|224035627825|12964023.0|6672.64|None|
|481|GoByte (GBX)|9.41|↘-0.72\%|↗0.6\%|↑22.09\%|0.00102959|2178340.0|12740140.0|140499.0|31800000.0|
|482|Nexium (NXC)|0.19|↗0.13\%|↘-2.12\%|↘-0.56\%|0.00002088|66520799.0|12700417.0|38419.4|None|
|483|Musicoin (MUSIC)|0.02|↗0.62\%|↘-3.1\%|↗0.43\%|0.00000196|708338470.0|12685704.0|122244.0|None|
|484|Hat.Exchange (HAT)|2.38|↘-0.02\%|↘-0.92\%|↗0.72\%|0.00025996|7000000.0|12598025.0|9866.47|None|
|485|DecentBet (DBET)|0.1|↗6.84\%|↘-6.79\%|↑13.36\%|0.00001136|177979068.0|12592793.0|98388.5|None|
|486|Credo (CREDO)|0.02|↗0.19\%|↑12.96\%|↘-3.66\%|0.00000250|1374729257.0|12573769.0|3960.33|None|
|487|Golos (GOLOS)|0.1|↗1.49\%|↗2.84\%|↗5.08\%|0.00001104|124518891.0|12564330.0|20381.3|None|
|488|LockTrip (LOC)|1.35|↗0.16\%|↗2.1\%|↗3.9\%|0.00014725|18585933.0|12511120.0|19852.1|None|
|489|Effect.AI (EFX)|0.06|↗0.41\%|↘-4.06\%|\%|0.00000703|650000000.0|12453758.0|168794.0|None|
|490|Everus (EVR)|0.15|↗0.32\%|↘-9.82\%|↓-15.96\%|0.00001625|1000000000.0|12410248.0|311146.0|None|
|491|CanYaCoin (CAN)|0.3|↘-2.95\%|↗4.5\%|↘-0.45\%|0.00003293|95827000.0|12350131.0|179237.0|None|
|492|Remme (REM)|0.02|↗1.42\%|↑10.42\%|↑20.43\%|0.00000224|1000000000.0|12307267.0|334961.0|None|
|493|Quantum (QAU)|0.16|↘-0.48\%|↘-0.63\%|↑29.58\%|0.00001789|240085713.0|12299066.0|9200.67|None|
|494|DomRaider (DRT)|0.02|↘-0.06\%|↘-4.16\%|↓-11.03\%|0.00000225|1300000000.0|12181588.0|176148.0|None|
|495|IP Exchange (IPSX)|0.02|↗2.07\%|↑23.98\%|↑36.9\%|0.00000165|1714102659.0|12098011.0|1313320.0|None|
|496|LALA World (LALA)|0.06|↘-3.51\%|↗1.92\%|↑95.68\%|0.00000710|250000000.0|12048513.0|357202.0|None|
|497|True USD (TUSD)|1.0|↘-0.23\%|↗0.08\%|↗0.2\%|0.00010909|12013115.0|11982517.0|1561030.0|None|
|498|Syndicate (SYNX)|0.61|↘-0.24\%|↗3.94\%|↑18.08\%|0.00006707|19531650.0|11977921.0|306681.0|None|
|499|AirToken (AIR)|0.01|↘-0.33\%|↗2.59\%|↑25.64\%|0.00000125|1491492558.0|11970735.0|171910.0|None|
|500|NewYorkCoin (NYC)|0.0|↗0.26\%|↘-5.5\%|↘-3.24\%|0.000000010|134024588760|11921822.0|20978.4|None|
We have been generating this report for: 95 days.
* Created by @justyy and @dailystats
* check @superbing for *Daily Bing WallPaper*
* check @dailyfortune for *Daily Quote*
* check @dailychina for *Daily China Stats*
> [SteemIt 教程、机器人、在线工具和API接口](https://helloacm.com/tools/steemit-tools/)
> [SteemIt Tools, Robots, APIs and Tutorial](https://helloacm.com/tools/steemit/)
## 支持我的工作 支持我成为 [见证人](https://steemit.com/cn/@justyy/5h6gyv-cn)
1. [请在 这里 投我一票](https://steemconnect.com/sign/account_witness_vote?approve=1&witness=justyy), 或者
2. 设置我 [为代理](https://v2.steemconnect.com/sign/account-witness-proxy?proxy=justyy&approve=1).
谢谢您！
## Support me and my work as a [witness](https://steemit.com/witness-category/@justyy/justyy-just-another-witness) by
1. voting me [here](https://steemconnect.com/sign/account_witness_vote?approve=1&witness=justyy), or
2. voting me as [a proxy](https://v2.steemconnect.com/sign/account-witness-proxy?proxy=justyy&approve=1).
Thank you!