Name	Market Cap	Price	Circulating Supply	Volume (24h)	% Change (24h)	Price Graph (7d)
1	Bitcoin Bitcoin	$66,335,054,821	$4001.62	16,577,050 BTC	$1,427,110,000	0.41%	sparkline
2	Ethereum Ethereum	$27,376,838,514	$288.99	94,732,167 ETH	$478,099,000	0.79%	sparkline
3	Bitcoin Cash Bitcoin Cash	$8,161,505,195	$491.70	16,598,513 BCH	$1,054,870,000	2.64%	sparkline
4	Ripple Ripple	$7,110,367,007	$0.185437	38,343,841,883 XRP *	$41,196,000	-0.05%	sparkline
5	Litecoin Litecoin	$2,812,118,830	$53.04	53,017,132 LTC	$195,974,000	-2.11%	sparkline
6	Dash Dash	$2,584,729,212	$341.49	7,568,953 DASH	$63,660,900	4.86%	sparkline
7	NEM NEM	$2,129,490,000	$0.236610	8,999,999,999 XEM *	$3,527,560	-3.06%	sparkline
8	IOTA IOTA	$1,596,562,195	$0.574400	2,779,530,283 MIOTA *	$11,150,600	-0.31%	sparkline
9	Monero Monero	$1,463,822,440	$96.91	15,104,906 XMR	$46,957,600	0.09%	sparkline
10	Ethereum Classic Ethereum Classic	$1,096,299,494	$11.46	95,696,534 ETC	$47,022,900	-0.52%	sparkline
11	NEO NEO	$1,010,120,000	$20.20	50,000,000 NEO *	$18,278,500	-3.13%	sparkline
12	OmiseGO OmiseGO	$945,082,335	$9.61	98,312,024 OMG *	$38,394,800	-6.59%	sparkline
13	BitConnect BitConnect	$814,055,339	$120.72	6,743,390 BCC	$8,720,600	0.88%	sparkline
14	Lisk Lisk	$707,678,385	$6.29	112,491,855 LSK *	$10,465,500	-1.47%	sparkline
15	Qtum Qtum	$524,085,200	$8.88	59,000,000 QTUM *	$44,137,400	-1.84%	sparkline
16	Stratis Stratis	$497,310,006	$5.05	98,550,605 STRAT *	$6,052,690	-0.17%	sparkline
17	Tether Tether	$443,206,912	$1.00	442,481,242 USDT *	$131,092,000	0.02%	sparkline
18	Zcash Zcash	$424,447,111	$190.77	2,224,869 ZEC	$14,739,500	1.07%	sparkline
19	Waves Waves	$421,860,000	$4.22	100,000,000 WAVES *	$3,617,940	1.88%	sparkline
20	Ark Ark	$322,591,640	$3.30	97,680,746 ARK *	$4,759,880	2.05%	sparkline
21	Steem Steem	$284,229,268	$1.17	241,994,047 STEEM	$1,618,730	1.22%	sparkline
22	MaidSafeCoin MaidSafeCoin	$260,404,994	$0.575414	452,552,412 MAID *	$2,293,470	1.63%	sparkline
23	Bytecoin Bytecoin	$243,945,273	$0.001331	183,253,534,612 BCN	$1,891,870	-1.53%	sparkline
24	Golem Golem	$236,886,811	$0.284367	833,032,000 GNT *	$2,010,860	7.56%	sparkline
25	EOS EOS	$229,065,791	$0.641734	356,948,192 EOS *	$6,094,370	-5.01%	sparkline
26	BitShares BitShares	$214,964,142	$0.082701	2,599,290,000 BTS *	$14,155,300	0.49%	sparkline
27	Decred Decred	$214,020,896	$36.95	5,792,035 DCR	$4,652,530	18.59%	sparkline
28	Basic Attention Token Basic Attenti...	$212,586,000	$0.212586	1,000,000,000 BAT *	$3,527,340	-4.37%	sparkline
29	TenX TenX	$209,452,400	$2.00	104,661,310 PAY *	$3,342,160	-0.74%	sparkline
30	Augur Augur	$204,887,100	$18.63	11,000,000 REP *	$689,586	0.33%	sparkline
31	Stellar Lumens Stellar Lumens	$200,949,236	$0.012115	16,587,223,471 XLM *	$2,345,910	-0.73%	sparkline
32	Komodo Komodo	$194,913,666	$1.93	100,945,510 KMD	$1,646,650	-3.41%	sparkline
33	Hshare Hshare	$189,644,112	$5.64	33,600,000 HSR *	$11,214,500	-5.54%	sparkline
34	Veritaseum Veritaseum	$184,592,980	$91.79	2,011,134 VERI *	$457,016	1.20%	sparkline
35	Nexus Nexus	$176,398,537	$3.36	52,540,847 NXS	$759,007	1.67%	sparkline
36	PIVX PIVX	$176,270,518	$3.24	54,327,684 PIVX *	$826,037	-3.46%	sparkline
37	Metal Metal	$166,744,954	$8.64	19,300,994 MTL *	$2,147,860	-5.07%	sparkline
38	Factom Factom	$161,255,308	$18.44	8,745,102 FCT *	$731,979	-2.59%	sparkline
39	Iconomi Iconomi	$155,742,647	$1.56	99,900,350 ICN *	$517,086	-1.30%	sparkline
40	DigixDAO DigixDAO	$145,757,800	$72.88	2,000,000 DGD *	$125,076	-6.06%	sparkline
41	Siacoin Siacoin	$139,501,363	$0.004728	29,502,556,515 SC	$3,308,390	-3.64%	sparkline
42	Byteball Bytes Byteball Bytes	$136,719,948	$234.15	583,896 GBYTE *	$320,484	-3.17%	sparkline
43	Civic Civic	$134,546,961	$0.395610	340,100,000 CVC *	$1,124,790	-2.06%	sparkline
44	DigiByte DigiByte	$131,991,420	$0.015098	8,742,253,657 DGB	$3,582,670	3.88%	sparkline
45	Populous Populous	$128,499,096	$3.11	41,252,246 PPT *	$284,371	-0.94%	sparkline
46	Ardor Ardor	$121,484,333	$0.121606	998,999,495 ARDR *	$707,506	6.58%	sparkline
47	Gnosis Gnosis	$120,931,618	$109.48	1,104,590 GNO *	$336,040	-4.70%	sparkline
48	BitcoinDark BitcoinDark	$119,353,278	$92.60	1,288,862 BTCD	$60,390	-2.00%	sparkline
49	GameCredits GameCredits	$112,987,919	$1.76	64,229,796 GAME	$1,042,560	-0.87%	sparkline
50	SingularDTV SingularDTV	$111,025,800	$0.185043	600,000,000 SNGLS *	$585,212	-0.84%	sparkline
51	0x 0x	$103,192,000	$0.206384	500,000,000 ZRX *	$1,953,460	-3.79%	sparkline
52	Blocknet Blocknet	$100,292,314	$23.76	4,221,270 BLOCK *	$395,421	-7.16%	sparkline
53	Dogecoin Dogecoin	$96,828,831	$0.000871	111,158,367,632 DOGE	$5,727,360	-2.58%	sparkline
54	Syscoin Syscoin	$91,980,660	$0.174328	527,629,869 SYS	$918,218	0.94%	sparkline
55	FunFair FunFair	$91,711,723	$0.023887	3,839,463,249 FUN *	$338,291	-0.49%	sparkline
56	Aeternity Aeternity	$91,155,278	$0.391190	233,020,472 AE *	$444,858	0.31%	sparkline
57	Lykke Lykke	$89,886,367	$0.335227	268,135,820 LKK *	$342,296	-1.27%	sparkline
58	Bancor Bancor	$89,569,435	$2.20	40,772,871 BNT *	$831,796	0.41%	sparkline
59	Verge Verge	$87,214,135	$0.006504	13,409,472,280 XVG	$1,854,680	-1.80%	sparkline
60	Monaco Monaco	$86,120,917	$8.77	9,814,875 MCO *	$5,767,610	-8.34%	sparkline
61	Status Status	$84,899,139	$0.024463	3,470,483,788 SNT *	$1,766,050	-4.14%	sparkline
62	Binance Coin Binance Coin	$80,799,900	$0.807999	100,000,000 BNB *	$2,413,480	-2.18%	sparkline
63	Gas Gas	$78,359,180	$9.31	8,416,379 GAS *	$136,083	-6.79%	sparkline
64	Edgeless Edgeless	$75,291,171	$0.917667	82,046,288 EDG *	$7,266,230	3.70%	sparkline
65	I/O Coin I/O Coin	$74,901,990	$4.58	16,367,047 IOC *	$2,115,760	26.60%	sparkline
66	Nxt Nxt	$70,701,124	$0.070772	998,999,942 NXT *	$2,883,530	-0.49%	sparkline
67	Bitdeal Bitdeal	$67,774,870	$0.565372	119,876,595 BDL	$58,776	-12.83%	sparkline
68	Rise Rise	$66,580,043	$0.588479	113,139,200 RISE *	$9,785,850	39.56%	sparkline
69	Bitquence Bitquence	$64,514,121	$0.905005	71,285,927 BQX *	$476,525	7.58%	sparkline
70	Ubiq Ubiq	$62,787,632	$1.65	37,972,103 UBQ	$359,600	0.98%	sparkline
71	Aragon Aragon	$61,490,546	$1.87	32,941,128 ANT *	$419,900	-3.70%	sparkline
72	FirstCoin FirstCoin	$61,229,567	$7.25	8,445,085 FRST	$609,676	2.44%	sparkline
73	Particl Particl	$60,362,877	$7.83	7,710,125 PART *	$172,666	-5.75%	sparkline
74	Wings Wings	$59,964,818	$0.668442	89,708,333 WINGS *	$513,197	2.92%	sparkline
75	GXShares GXShares	$59,206,985	$1.46	40,510,000 GXS *	$22,661	18.08%	sparkline
76	NAV Coin NAV Coin	$58,559,949	$0.947658	61,794,392 NAV *	$1,437,470	-4.66%	sparkline
77	Cofound.it Cofound.it	$58,169,475	$0.178983	325,000,000 CFI *	$919,600	-6.79%	sparkline
78	MobileGo MobileGo	$52,445,455	$0.535000	98,028,887 MGO *	$286,979	4.77%	sparkline
79	Storj Storj	$48,119,283	$0.489800	98,242,718 STORJ *	$894,820	3.62%	sparkline
80	Bytom Bytom	$46,274,903	$0.046884	987,000,000 BTM *	$41,076	-3.34%	sparkline
81	Pillar Pillar	$44,277,464	$0.079067	560,000,000 PLR *	$68,056	2.82%	sparkline
82	NoLimitCoin NoLimitCoin	$43,597,904	$0.214086	203,646,683 NLC2 *	$65,384	-2.73%	sparkline
83	iExec RLC iExec RLC	$43,432,243	$0.549283	79,070,793 RLC *	$221,999	4.86%	sparkline
84	Tierion Tierion	$42,148,273	$0.099756	422,513,667 TNT *	$1,310,180	-5.37%	sparkline
85	Monetha Monetha	$42,146,603	$0.194436	216,763,374 MTH *	$970,404	13.55%	sparkline
86	Elastic Elastic	$41,863,838	$0.483124	86,652,367 XEL *	$906,640	3.00%	sparkline
87	Gulden Gulden	$41,341,110	$0.117109	353,013,945 NLG	$75,139	0.02%	sparkline
88	Triggers Triggers	$39,840,793	$1.24	32,105,593 TRIG *	$4,535,490	1.83%	sparkline
89	CloakCoin CloakCoin	$38,355,413	$7.52	5,100,054 CLOAK *	$556,117	-7.14%	sparkline
90	Melon Melon	$38,193,468	$63.72	599,400 MLN *	$202,484	-1.45%	sparkline
91	Walton Walton	$37,361,459	$1.50	24,898,178 WTC *	$1,816,020	-12.28%	sparkline
92	FairCoin FairCoin	$36,423,944	$0.684740	53,193,831 FAIR *	$21,121	2.15%	sparkline
93	Vertcoin Vertcoin	$35,620,412	$0.899150	39,615,650 VTC	$1,090,290	1.39%	sparkline
94	Agrello Agrello	$34,341,080	$0.399413	85,978,873 DLT *	$52,688	8.67%	sparkline
95	Peercoin Peercoin	$34,227,639	$1.41	24,346,753 PPC	$187,572	-3.04%	sparkline
96	TokenCard TokenCard	$34,201,127	$1.45	23,644,056 TKN *	$439,171	-2.95%	sparkline
97	ZCoin ZCoin	$33,410,966	$11.02	3,031,738 XZC	$5,502,540	26.36%	sparkline
98	Loopring Loopring	$32,516,991	$0.046617	697,538,027 LRC *	$28,970	-2.06%	sparkline
99	Aidos Kuneen Aidos Kuneen	$31,819,733	$3.58	8,900,500 ADK *	$12,340	1.95%	sparkline
100	OKCash OKCash	$31,134,247	$0.428739	72,618,182 OK *	$5,107,740	-12.55%