![crypto_v5.jpg](https://steem-hive-bot-manager.herokuapp.com/static/crypto_v5.jpg)

# Crypto Currencies Markets Daily Report Update 2021-08-26 20:19

All data used to generate charts and data tables are retrieved from [CoinGecko](coingecko.com).

If you want to earn some Steem, upvote @playpoker & @playhighcard posts!

## Market Capitalization
![shb_mcp_1630009182195.jpg](https://shbot-imgs-store.000webhostapp.com/shb_mcp_1630009182195.jpg)

## Major Capitalized Coins Daily Chart And Table
![shb_best_1630009182295.jpg](https://shbot-imgs-store.000webhostapp.com/shb_best_1630009182295.jpg)

<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>47020</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.73636%</td></tr><tr><td>ethereum</td><td>3119.21</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.34138%</td></tr><tr><td>cardano</td><td>2.52</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.3116%</td></tr><tr><td>binancecoin</td><td>480.37</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.19533%</td></tr><tr><td>tether</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.52219%</td></tr><tr><td>ripple</td><td>1.09</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.4387%</td></tr><tr><td>dogecoin</td><td>0.270241</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.33032%</td></tr><tr><td>usd-coin</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.1797%</td></tr><tr><td>polkadot</td><td>24.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.96324%</td></tr><tr><td>solana</td><td>75.22</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.39263%</td></tr></table>

## Here top performers, top losers and our favourite coins!
![shb_topg_1630009184330.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topg_1630009184330.jpg)

![shb_topl_1630009184330.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topl_1630009184330.jpg)

![shb_steemhive_1630009186460.jpg](https://shbot-imgs-store.000webhostapp.com/shb_steemhive_1630009186460.jpg)

## Table of all coins listed in order of price
<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>huobi-btc</td><td>47067</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.56756%</td></tr><tr><td>wrapped-bitcoin</td><td>47025</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.63646%</td></tr><tr><td>bitcoin</td><td>47020</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.73636%</td></tr><tr><td>yearn-finance</td><td>36210</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.44356%</td></tr><tr><td>maker</td><td>3550.89</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.09881%</td></tr><tr><td>ethereum</td><td>3119.21</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.34138%</td></tr><tr><td>staked-ether</td><td>3109.94</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.55841%</td></tr><tr><td>bitcoin-cash</td><td>612.66</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.9243%</td></tr><tr><td>binancecoin</td><td>480.37</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.19533%</td></tr><tr><td>compound-governance-token</td><td>410.33</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.72583%</td></tr><tr><td>aave</td><td>354.97</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.19391%</td></tr><tr><td>monero</td><td>292.8</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.2925%</td></tr><tr><td>kusama</td><td>280.49</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.74505%</td></tr><tr><td>dash</td><td>234.17</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.76704%</td></tr><tr><td>quant-network</td><td>186.61</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.16324%</td></tr><tr><td>litecoin</td><td>168.94</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.84338%</td></tr><tr><td>decred</td><td>166.66</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.55682%</td></tr><tr><td>bitcoin-cash-sv</td><td>156.42</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.46737%</td></tr><tr><td>zcash</td><td>145.35</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.74324%</td></tr><tr><td>elrond-erd-2</td><td>135.67</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.5442%</td></tr><tr><td>bitcoin-cash-abc-2</td><td>76.8</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.2571%</td></tr><tr><td>solana</td><td>75.22</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.39263%</td></tr><tr><td>filecoin</td><td>72.08</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.4311%</td></tr><tr><td>axie-infinity</td><td>69.86</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.06424%</td></tr><tr><td>bitcoin-gold</td><td>64.29</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.28627%</td></tr><tr><td>compound-ether</td><td>62.55</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.40167%</td></tr><tr><td>ethereum-classic</td><td>59.86</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.85084%</td></tr><tr><td>internet-computer</td><td>56.65</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.63392%</td></tr><tr><td>neo</td><td>51.99</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.69555%</td></tr><tr><td>ftx-token</td><td>45.71</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.61751%</td></tr><tr><td>avalanche-2</td><td>42.44</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -12.36914%</td></tr><tr><td>terra-luna</td><td>26.89</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.97787%</td></tr><tr><td>arweave</td><td>25.83</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.11626%</td></tr><tr><td>uniswap</td><td>25.68</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.03643%</td></tr><tr><td>pancakeswap-token</td><td>24.68</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.5084%</td></tr><tr><td>chainlink</td><td>24.65</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.54416%</td></tr><tr><td>polkadot</td><td>24.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.96324%</td></tr><tr><td>waves</td><td>23.31</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.49429%</td></tr><tr><td>flow</td><td>21.33</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.86663%</td></tr><tr><td>helium</td><td>20.41</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -11.22491%</td></tr><tr><td>okb</td><td>20.26</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.64563%</td></tr><tr><td>cosmos</td><td>18.21</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -11.0011%</td></tr><tr><td>xsushi</td><td>13.95</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.32771%</td></tr><tr><td>huobi-token</td><td>13.42</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.21607%</td></tr><tr><td>sushi</td><td>11.87</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.53086%</td></tr><tr><td>qtum</td><td>11.87</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.23631%</td></tr><tr><td>havven</td><td>11.52</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.34773%</td></tr><tr><td>thorchain</td><td>9.48</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.49834%</td></tr><tr><td>theta-token</td><td>6.54</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.46638%</td></tr><tr><td>celsius-degree-token</td><td>5.61</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.49983%</td></tr><tr><td>near</td><td>4.92</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.95394%</td></tr><tr><td>eos</td><td>4.78</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.36914%</td></tr><tr><td>tezos</td><td>4.5</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.73106%</td></tr><tr><td>bancor</td><td>4.3</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.13477%</td></tr><tr><td>leo-token</td><td>2.93</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.42822%</td></tr><tr><td>cardano</td><td>2.52</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.3116%</td></tr><tr><td>audius</td><td>2.46</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -11.31629%</td></tr><tr><td>enjincoin</td><td>1.87</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.95585%</td></tr><tr><td>nexo</td><td>1.87</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.31772%</td></tr><tr><td>klay-token</td><td>1.64</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.05218%</td></tr><tr><td>mdex</td><td>1.52</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -11.54273%</td></tr><tr><td>matic-network</td><td>1.39</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.43251%</td></tr><tr><td>blockstack</td><td>1.37</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.79767%</td></tr><tr><td>ripple</td><td>1.09</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.4387%</td></tr><tr><td>tether</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.52219%</td></tr><tr><td>usd-coin</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.1797%</td></tr><tr><td>binance-usd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.04813%</td></tr><tr><td>dai</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.32184%</td></tr><tr><td>terrausd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.06376%</td></tr><tr><td>true-usd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.11644%</td></tr><tr><td>algorand</td><td>0.992506</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.5228%</td></tr><tr><td>iota</td><td>0.984497</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.69682%</td></tr><tr><td>decentraland</td><td>0.880189</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.86993%</td></tr><tr><td>the-graph</td><td>0.872985</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.524%</td></tr><tr><td>basic-attention-token</td><td>0.797007</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.16824%</td></tr><tr><td>fantom</td><td>0.442357</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -11.0782%</td></tr><tr><td>constellation-labs</td><td>0.433521</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 11.32067%</td></tr><tr><td>chiliz</td><td>0.360384</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.6098%</td></tr><tr><td>stellar</td><td>0.338262</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.07792%</td></tr><tr><td>theta-fuel</td><td>0.320454</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.84798%</td></tr><tr><td>dogecoin</td><td>0.270241</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.33032%</td></tr><tr><td>hedera-hashgraph</td><td>0.239179</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.6847%</td></tr><tr><td>nem</td><td>0.192859</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.51721%</td></tr><tr><td>crypto-com-chain</td><td>0.149727</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.20492%</td></tr><tr><td>xdce-crowd-sale</td><td>0.137092</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -12.38732%</td></tr><tr><td>ravencoin</td><td>0.125835</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.52443%</td></tr><tr><td>vechain</td><td>0.117302</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.90673%</td></tr><tr><td>zilliqa</td><td>0.105911</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.75426%</td></tr><tr><td>harmony</td><td>0.099474</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.76619%</td></tr><tr><td>tron</td><td>0.083119</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.67338%</td></tr><tr><td>amp-token</td><td>0.060634</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.29894%</td></tr><tr><td>iostoken</td><td>0.04390958</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.27134%</td></tr><tr><td>compound-usd-coin</td><td>0.02212683</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.44927%</td></tr><tr><td>telcoin</td><td>0.02211994</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.80587%</td></tr><tr><td>cdai</td><td>0.02158609</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.43779%</td></tr><tr><td>siacoin</td><td>0.02134329</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.42919%</td></tr><tr><td>holotoken</td><td>0.01003701</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.60133%</td></tr><tr><td>bittorrent-2</td><td>0.00395702</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.74662%</td></tr><tr><td>shiba-inu</td><td>0.00000696</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.49098%</td></tr><tr><td>safemoon</td><td>0.00000266</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 22.38454%</td></tr></table>

What's the future for Crypto Currencies prices? Comment here with your opinion!

Follow, share and upvote!

Thanks to [CoinGecko](coingecko.com) that provides realtime data for free!!