![crypto_v5.jpg](https://steem-hive-bot-manager.herokuapp.com/static/crypto_v5.jpg)

# Crypto Currencies Markets Daily Report Update 2021-08-31 16:43

All data used to generate charts and data tables are retrieved from [CoinGecko](coingecko.com).

If you want to earn some Steem, upvote @playpoker & @playhighcard posts!

## Market Capitalization
![shb_mcp_1630428229827.jpg](https://shbot-imgs-store.000webhostapp.com/shb_mcp_1630428229827.jpg)

## Major Capitalized Coins Daily Chart And Table
![shb_best_1630428229932.jpg](https://shbot-imgs-store.000webhostapp.com/shb_best_1630428229932.jpg)

<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>47583</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.22553%</td></tr><tr><td>ethereum</td><td>3408.1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.66692%</td></tr><tr><td>cardano</td><td>2.79</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.41901%</td></tr><tr><td>binancecoin</td><td>473.46</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.03114%</td></tr><tr><td>tether</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.04833%</td></tr><tr><td>ripple</td><td>1.22</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.12835%</td></tr><tr><td>dogecoin</td><td>0.284165</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.07956%</td></tr><tr><td>solana</td><td>114.26</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.31918%</td></tr><tr><td>polkadot</td><td>31.37</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 24.0261%</td></tr><tr><td>usd-coin</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.0373%</td></tr></table>

## Here top performers, top losers and our favourite coins!
![shb_topg_1630428235508.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topg_1630428235508.jpg)

![shb_topl_1630428235508.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topl_1630428235508.jpg)

![shb_steemhive_1630428246519.jpg](https://shbot-imgs-store.000webhostapp.com/shb_steemhive_1630428246519.jpg)

## Table of all coins listed in order of price
<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>wrapped-bitcoin</td><td>47600</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.39643%</td></tr><tr><td>bitcoin</td><td>47583</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.22553%</td></tr><tr><td>huobi-btc</td><td>47551</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.77654%</td></tr><tr><td>yearn-finance</td><td>37399</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.99675%</td></tr><tr><td>maker</td><td>3517.47</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.75489%</td></tr><tr><td>ethereum</td><td>3408.1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.66692%</td></tr><tr><td>staked-ether</td><td>3391.08</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.34468%</td></tr><tr><td>bitcoin-cash</td><td>643.48</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.09543%</td></tr><tr><td>binancecoin</td><td>473.46</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.03114%</td></tr><tr><td>compound-governance-token</td><td>439.45</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.42088%</td></tr><tr><td>kusama</td><td>408.67</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 36.21376%</td></tr><tr><td>aave</td><td>380.97</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.64286%</td></tr><tr><td>monero</td><td>289.97</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.10554%</td></tr><tr><td>dash</td><td>227.99</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.26831%</td></tr><tr><td>quant-network</td><td>183.92</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.3643%</td></tr><tr><td>bitcoin-cash-abc-2</td><td>174.86</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.91345%</td></tr><tr><td>litecoin</td><td>173.41</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.86968%</td></tr><tr><td>decred</td><td>167.5</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.13881%</td></tr><tr><td>bitcoin-cash-sv</td><td>163.41</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.32832%</td></tr><tr><td>link</td><td>162.61</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.90648%</td></tr><tr><td>elrond-erd-2</td><td>159.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.6986%</td></tr><tr><td>zcash</td><td>146.84</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.59166%</td></tr><tr><td>solana</td><td>114.26</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.31918%</td></tr><tr><td>zencash</td><td>90.21</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.90151%</td></tr><tr><td>bitcoin-gold</td><td>77.17</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.22566%</td></tr><tr><td>filecoin</td><td>76.94</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.51634%</td></tr><tr><td>axie-infinity</td><td>72.75</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.85436%</td></tr><tr><td>compound-ether</td><td>68.34</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.25948%</td></tr><tr><td>ethereum-classic</td><td>64.87</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.24954%</td></tr><tr><td>internet-computer</td><td>64.51</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.036%</td></tr><tr><td>arweave</td><td>58.04</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.41913%</td></tr><tr><td>neo</td><td>53.08</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.09406%</td></tr><tr><td>ftx-token</td><td>49.24</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.57682%</td></tr><tr><td>avalanche-2</td><td>42.27</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.93491%</td></tr><tr><td>terra-luna</td><td>32.27</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.79594%</td></tr><tr><td>polkadot</td><td>31.37</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 24.0261%</td></tr><tr><td>uniswap</td><td>29.37</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 11.01484%</td></tr><tr><td>chainlink</td><td>27.3</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.6407%</td></tr><tr><td>waves</td><td>27.22</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.2927%</td></tr><tr><td>flow</td><td>24.91</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.50825%</td></tr><tr><td>cosmos</td><td>23.93</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 15.38444%</td></tr><tr><td>pancakeswap-token</td><td>23.65</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.4557%</td></tr><tr><td>helium</td><td>21.85</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.36395%</td></tr><tr><td>okb</td><td>20.57</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.9232%</td></tr><tr><td>huobi-token</td><td>14.92</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.71627%</td></tr><tr><td>xsushi</td><td>14.1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.35395%</td></tr><tr><td>kucoin-shares</td><td>13.44</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.45927%</td></tr><tr><td>qtum</td><td>12.63</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.59864%</td></tr><tr><td>sushi</td><td>12.07</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.26958%</td></tr><tr><td>havven</td><td>11.49</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.26565%</td></tr><tr><td>thorchain</td><td>10.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.04223%</td></tr><tr><td>theta-token</td><td>6.71</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.2276%</td></tr><tr><td>celsius-degree-token</td><td>5.56</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.8614%</td></tr><tr><td>tezos</td><td>5.34</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.54583%</td></tr><tr><td>near</td><td>5.34</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.46211%</td></tr><tr><td>eos</td><td>5.08</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.99509%</td></tr><tr><td>bancor</td><td>4.45</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.02274%</td></tr><tr><td>leo-token</td><td>3</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.60242%</td></tr><tr><td>cardano</td><td>2.79</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.41901%</td></tr><tr><td>audius</td><td>2.55</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.2058%</td></tr><tr><td>enjincoin</td><td>2.06</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.34882%</td></tr><tr><td>nexo</td><td>1.86</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.39052%</td></tr><tr><td>klay-token</td><td>1.61</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.64753%</td></tr><tr><td>blockstack</td><td>1.48</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.95191%</td></tr><tr><td>matic-network</td><td>1.35</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.47042%</td></tr><tr><td>ripple</td><td>1.22</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.12835%</td></tr><tr><td>algorand</td><td>1.14</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 10.16416%</td></tr><tr><td>iota</td><td>1.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.83226%</td></tr><tr><td>tether</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.04833%</td></tr><tr><td>usd-coin</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.0373%</td></tr><tr><td>binance-usd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.06154%</td></tr><tr><td>dai</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.02049%</td></tr><tr><td>terrausd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.18556%</td></tr><tr><td>true-usd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.1255%</td></tr><tr><td>paxos-standard</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.2658%</td></tr><tr><td>decentraland</td><td>0.951482</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.90362%</td></tr><tr><td>the-graph</td><td>0.89094</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.43121%</td></tr><tr><td>basic-attention-token</td><td>0.829036</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.75489%</td></tr><tr><td>fantom</td><td>0.749435</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -13.14584%</td></tr><tr><td>chiliz</td><td>0.373021</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.94372%</td></tr><tr><td>stellar</td><td>0.352335</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.14634%</td></tr><tr><td>theta-fuel</td><td>0.332216</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.01119%</td></tr><tr><td>dogecoin</td><td>0.284165</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.07956%</td></tr><tr><td>hedera-hashgraph</td><td>0.2574</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.76582%</td></tr><tr><td>nem</td><td>0.195437</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.63477%</td></tr><tr><td>crypto-com-chain</td><td>0.154987</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.64658%</td></tr><tr><td>xdce-crowd-sale</td><td>0.133531</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.5864%</td></tr><tr><td>ravencoin</td><td>0.129473</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.13519%</td></tr><tr><td>vechain</td><td>0.12388</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.01207%</td></tr><tr><td>harmony</td><td>0.120713</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 10.86368%</td></tr><tr><td>zilliqa</td><td>0.110668</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.4847%</td></tr><tr><td>tron</td><td>0.089874</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.33083%</td></tr><tr><td>amp-token</td><td>0.052802</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.0467%</td></tr><tr><td>compound-usd-coin</td><td>0.02216014</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.17958%</td></tr><tr><td>cdai</td><td>0.0216122</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.18454%</td></tr><tr><td>telcoin</td><td>0.02159131</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.9853%</td></tr><tr><td>holotoken</td><td>0.01068049</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.97481%</td></tr><tr><td>bittorrent-2</td><td>0.00428369</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.18855%</td></tr><tr><td>shiba-inu</td><td>0.00000703</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.32841%</td></tr><tr><td>safemoon</td><td>0.00000236</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.14161%</td></tr></table>

What's the future for Crypto Currencies prices? Comment here with your opinion!

Follow, share and upvote!

Thanks to [CoinGecko](coingecko.com) that provides realtime data for free!!