![crypto_v5.jpg](https://steem-hive-bot-manager.herokuapp.com/static/crypto_v5.jpg)

# Crypto Currencies Markets Daily Report Update 2021-10-17 07:57

All data used to generate charts and data tables are retrieved from [CoinGecko](coingecko.com).

If you want to earn some Steem, upvote @playpoker & @playhighcard posts!

## Market Capitalization
![shb_mcp_1634457460533.jpg](https://shbot-imgs-store.000webhostapp.com/shb_mcp_1634457460533.jpg)

## Major Capitalized Coins Daily Chart And Table
![shb_best_1634457460777.jpg](https://shbot-imgs-store.000webhostapp.com/shb_best_1634457460777.jpg)

<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>60752</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.89726%</td></tr><tr><td>ethereum</td><td>3895.67</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.88804%</td></tr><tr><td>binancecoin</td><td>467.68</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.37518%</td></tr><tr><td>tether</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.02375%</td></tr><tr><td>cardano</td><td>2.18</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.40344%</td></tr><tr><td>ripple</td><td>1.13</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.54245%</td></tr><tr><td>solana</td><td>163.09</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.83844%</td></tr><tr><td>polkadot</td><td>42.59</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.82216%</td></tr><tr><td>usd-coin</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.0607%</td></tr><tr><td>dogecoin</td><td>0.237049</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.52254%</td></tr></table>

## Here top performers, top losers and our favourite coins!
![shb_topg_1634457461781.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topg_1634457461781.jpg)

![shb_topl_1634457461781.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topl_1634457461781.jpg)

![shb_steemhive_1634457464185.jpg](https://shbot-imgs-store.000webhostapp.com/shb_steemhive_1634457464185.jpg)

## Table of all coins listed in order of price
<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>wrapped-bitcoin</td><td>60844</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.62183%</td></tr><tr><td>bitcoin</td><td>60752</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.89726%</td></tr><tr><td>huobi-btc</td><td>60285</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.91408%</td></tr><tr><td>yearn-finance</td><td>35493</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.63668%</td></tr><tr><td>ethereum</td><td>3895.67</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.88804%</td></tr><tr><td>staked-ether</td><td>3875.35</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.88818%</td></tr><tr><td>maker</td><td>2625.54</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.57726%</td></tr><tr><td>olympus</td><td>951.37</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.68637%</td></tr><tr><td>bitcoin-cash</td><td>625.22</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.21796%</td></tr><tr><td>binancecoin</td><td>467.68</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.37518%</td></tr><tr><td>kusama</td><td>350.92</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.54308%</td></tr><tr><td>compound-governance-token</td><td>320.49</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.06868%</td></tr><tr><td>aave</td><td>312.52</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.21362%</td></tr><tr><td>quant-network</td><td>307.66</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.91588%</td></tr><tr><td>monero</td><td>265.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.59699%</td></tr><tr><td>elrond-erd-2</td><td>241.05</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.74606%</td></tr><tr><td>dash</td><td>191.45</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.24078%</td></tr><tr><td>bitcoin-cash-abc-2</td><td>190.35</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.0968%</td></tr><tr><td>litecoin</td><td>186.92</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.91111%</td></tr><tr><td>bitcoin-cash-sv</td><td>170.52</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.06587%</td></tr><tr><td>solana</td><td>163.09</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.83844%</td></tr><tr><td>zcash</td><td>127.17</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.97955%</td></tr><tr><td>axie-infinity</td><td>124.57</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.97794%</td></tr><tr><td>decred</td><td>119.55</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.32145%</td></tr><tr><td>compound-ether</td><td>78.23</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.98814%</td></tr><tr><td>bitcoin-gold</td><td>68.93</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.56201%</td></tr><tr><td>filecoin</td><td>66.23</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.9703%</td></tr><tr><td>avalanche-2</td><td>58.15</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.1593%</td></tr><tr><td>ftx-token</td><td>56.81</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.07886%</td></tr><tr><td>ethereum-classic</td><td>54.31</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.32286%</td></tr><tr><td>arweave</td><td>52.11</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.55678%</td></tr><tr><td>internet-computer</td><td>45.29</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.49485%</td></tr><tr><td>neo</td><td>44.41</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.04443%</td></tr><tr><td>polkadot</td><td>42.59</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.82216%</td></tr><tr><td>terra-luna</td><td>36.65</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.71044%</td></tr><tr><td>cosmos</td><td>33.56</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.67639%</td></tr><tr><td>waves</td><td>29.66</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.06837%</td></tr><tr><td>chainlink</td><td>27.4</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.09439%</td></tr><tr><td>uniswap</td><td>26.97</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.21789%</td></tr><tr><td>dydx</td><td>22.36</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.48235%</td></tr><tr><td>helium</td><td>22.03</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.22498%</td></tr><tr><td>pancakeswap-token</td><td>19.82</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.28427%</td></tr><tr><td>okb</td><td>16.15</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.88359%</td></tr><tr><td>flow</td><td>15.63</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.9637%</td></tr><tr><td>omisego</td><td>14.15</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.64523%</td></tr><tr><td>qtum</td><td>12.74</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.00861%</td></tr><tr><td>sushi</td><td>11.39</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.82548%</td></tr><tr><td>havven</td><td>9.86</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.18234%</td></tr><tr><td>thorchain</td><td>8.02</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.81504%</td></tr><tr><td>near</td><td>7.93</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.36389%</td></tr><tr><td>huobi-token</td><td>7.61</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.8219%</td></tr><tr><td>tezos</td><td>6.89</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.10148%</td></tr><tr><td>theta-token</td><td>6.12</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.60364%</td></tr><tr><td>celo</td><td>5.91</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.22728%</td></tr><tr><td>celsius-degree-token</td><td>5.69</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.28809%</td></tr><tr><td>eos</td><td>4.57</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.86664%</td></tr><tr><td>mina-protocol</td><td>4.21</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.43197%</td></tr><tr><td>curve-dao-token</td><td>2.9</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.77265%</td></tr><tr><td>leo-token</td><td>2.87</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.68349%</td></tr><tr><td>fantom</td><td>2.25</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 13.26124%</td></tr><tr><td>cardano</td><td>2.18</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.40344%</td></tr><tr><td>blockstack</td><td>2.15</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.47214%</td></tr><tr><td>icon</td><td>2.02</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.72613%</td></tr><tr><td>algorand</td><td>1.86</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.95061%</td></tr><tr><td>enjincoin</td><td>1.67</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.13026%</td></tr><tr><td>klay-token</td><td>1.64</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.92273%</td></tr><tr><td>matic-network</td><td>1.5</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.69229%</td></tr><tr><td>iota</td><td>1.3</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.02514%</td></tr><tr><td>ripple</td><td>1.13</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.54245%</td></tr><tr><td>magic-internet-money</td><td>1.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.09383%</td></tr><tr><td>tether</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.02375%</td></tr><tr><td>usd-coin</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.0607%</td></tr><tr><td>binance-usd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.09734%</td></tr><tr><td>dai</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.15631%</td></tr><tr><td>terrausd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.22353%</td></tr><tr><td>true-usd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.21984%</td></tr><tr><td>the-graph</td><td>0.814322</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.30639%</td></tr><tr><td>stellar</td><td>0.38696</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.3014%</td></tr><tr><td>hedera-hashgraph</td><td>0.373159</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.16555%</td></tr><tr><td>chiliz</td><td>0.324796</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.53018%</td></tr><tr><td>theta-fuel</td><td>0.282959</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.98124%</td></tr><tr><td>dogecoin</td><td>0.237049</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.52254%</td></tr><tr><td>harmony</td><td>0.226168</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.08273%</td></tr><tr><td>crypto-com-chain</td><td>0.188985</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.41013%</td></tr><tr><td>nem</td><td>0.174015</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.19799%</td></tr><tr><td>vechain</td><td>0.119213</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.55595%</td></tr><tr><td>xdce-crowd-sale</td><td>0.109537</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.47111%</td></tr><tr><td>tron</td><td>0.099548</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.53943%</td></tr><tr><td>zilliqa</td><td>0.097861</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.58902%</td></tr><tr><td>iostoken</td><td>0.052198</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.90469%</td></tr><tr><td>amp-token</td><td>0.04930982</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.87755%</td></tr><tr><td>compound-usd-coin</td><td>0.02237993</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.20017%</td></tr><tr><td>cdai</td><td>0.02177993</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.1771%</td></tr><tr><td>telcoin</td><td>0.02073886</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.96239%</td></tr><tr><td>spell-token</td><td>0.01900702</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 12.01224%</td></tr><tr><td>holotoken</td><td>0.00953647</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.39633%</td></tr><tr><td>ecomi</td><td>0.00735781</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.06055%</td></tr><tr><td>bittorrent-2</td><td>0.00365175</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.63125%</td></tr><tr><td>ecash</td><td>0.00020979</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.41892%</td></tr><tr><td>shiba-inu</td><td>0.0000257</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.11328%</td></tr></table>

What's the future for Crypto Currencies prices? Comment here with your opinion!

Follow, share and upvote!

Thanks to [CoinGecko](coingecko.com) that provides realtime data for free!!