![crypto_v5.jpg](https://steem-hive-bot-manager.herokuapp.com/static/crypto_v5.jpg)

# Crypto Currencies Markets Daily Report Update 2022-01-22 22:19

All data used to generate charts and data tables are retrieved from [CoinGecko](coingecko.com).

If you want to earn some Steem, upvote @playpoker & @playhighcard posts!

## Market Capitalization
![shb_mcp_1642889982449.jpg](https://shbot-imgs-store.000webhostapp.com/shb_mcp_1642889982449.jpg)

## Major Capitalized Coins Daily Chart And Table
![shb_best_1642889982537.jpg](https://shbot-imgs-store.000webhostapp.com/shb_best_1642889982537.jpg)

<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>35320</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.03047%</td></tr><tr><td>ethereum</td><td>2435.45</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.2862%</td></tr><tr><td>tether</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.59746%</td></tr><tr><td>binancecoin</td><td>362.28</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.70746%</td></tr><tr><td>usd-coin</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.61122%</td></tr><tr><td>cardano</td><td>1.09</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.91627%</td></tr><tr><td>solana</td><td>95.71</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -14.37253%</td></tr><tr><td>ripple</td><td>0.598731</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.13938%</td></tr><tr><td>terra-luna</td><td>64.76</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.68516%</td></tr><tr><td>polkadot</td><td>18.51</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.85506%</td></tr></table>

## Here top performers, top losers and our favourite coins!
![shb_topg_1642889984146.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topg_1642889984146.jpg)

![shb_topl_1642889984146.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topl_1642889984146.jpg)

![shb_steemhive_1642889986289.jpg](https://shbot-imgs-store.000webhostapp.com/shb_steemhive_1642889986289.jpg)

## Table of all coins listed in order of price
<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>35320</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.03047%</td></tr><tr><td>wrapped-bitcoin</td><td>35228</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.77057%</td></tr><tr><td>huobi-btc</td><td>35110</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.51901%</td></tr><tr><td>staked-ether</td><td>2440.05</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.20842%</td></tr><tr><td>ethereum</td><td>2435.45</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.2862%</td></tr><tr><td>maker</td><td>1807.8</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.68591%</td></tr><tr><td>binancecoin</td><td>362.28</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.70746%</td></tr><tr><td>bitcoin-cash</td><td>293.65</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.71028%</td></tr><tr><td>kusama</td><td>192.31</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.35592%</td></tr><tr><td>monero</td><td>152.13</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -11.12916%</td></tr><tr><td>aave</td><td>148.26</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -12.49131%</td></tr><tr><td>elrond-erd-2</td><td>125.86</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.75433%</td></tr><tr><td>litecoin</td><td>109.63</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.68239%</td></tr><tr><td>quant-network</td><td>100.19</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.67083%</td></tr><tr><td>dash</td><td>97.19</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.36885%</td></tr><tr><td>solana</td><td>95.71</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -14.37253%</td></tr><tr><td>zcash</td><td>94.85</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.88677%</td></tr><tr><td>bitcoin-cash-sv</td><td>89.8</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.78066%</td></tr><tr><td>terra-luna</td><td>64.76</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.68516%</td></tr><tr><td>avalanche-2</td><td>60.31</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.31816%</td></tr><tr><td>axie-infinity</td><td>50.49</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -15.05874%</td></tr><tr><td>compound-ether</td><td>48.87</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.51367%</td></tr><tr><td>ftx-token</td><td>33.7</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -13.66053%</td></tr><tr><td>arweave</td><td>31.32</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.18576%</td></tr><tr><td>cosmos</td><td>29.67</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.82497%</td></tr><tr><td>convex-finance</td><td>27.94</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.28272%</td></tr><tr><td>ethereum-classic</td><td>24.35</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.67551%</td></tr><tr><td>helium</td><td>22.59</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.33584%</td></tr><tr><td>internet-computer</td><td>20.62</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -11.19557%</td></tr><tr><td>okb</td><td>20.12</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.4074%</td></tr><tr><td>filecoin</td><td>19.11</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -13.23076%</td></tr><tr><td>polkadot</td><td>18.51</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.85506%</td></tr><tr><td>neo</td><td>17.86</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.50431%</td></tr><tr><td>chainlink</td><td>16.04</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.70324%</td></tr><tr><td>kucoin-shares</td><td>15.08</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.51017%</td></tr><tr><td>near</td><td>11.7</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.87169%</td></tr><tr><td>uniswap</td><td>11.3</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -11.39045%</td></tr><tr><td>bitkub-coin</td><td>9.77</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.78783%</td></tr><tr><td>waves</td><td>9.02</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -17.21635%</td></tr><tr><td>huobi-token</td><td>8.77</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.2065%</td></tr><tr><td>osmosis</td><td>7.82</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.28469%</td></tr><tr><td>pancakeswap-token</td><td>7.64</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -15.56075%</td></tr><tr><td>secret</td><td>5.67</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.11991%</td></tr><tr><td>gatechain-token</td><td>5.63</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -11.24546%</td></tr><tr><td>kadena</td><td>5.17</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.46343%</td></tr><tr><td>flow</td><td>5.11</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -11.68066%</td></tr><tr><td>thorchain</td><td>3.94</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.5056%</td></tr><tr><td>leo-token</td><td>3.55</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.65608%</td></tr><tr><td>celo</td><td>3.23</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.70632%</td></tr><tr><td>the-sandbox</td><td>3.05</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.3268%</td></tr><tr><td>tezos</td><td>2.94</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -12.8005%</td></tr><tr><td>curve-dao-token</td><td>2.89</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -12.99143%</td></tr><tr><td>theta-token</td><td>2.8</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -18.29334%</td></tr><tr><td>celsius-degree-token</td><td>2.54</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.94475%</td></tr><tr><td>eos</td><td>2.23</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.91382%</td></tr><tr><td>decentraland</td><td>2.05</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.9621%</td></tr><tr><td>fantom</td><td>1.99</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.78273%</td></tr><tr><td>nexo</td><td>1.85</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.71339%</td></tr><tr><td>matic-network</td><td>1.55</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.53409%</td></tr><tr><td>enjincoin</td><td>1.52</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -13.10148%</td></tr><tr><td>pocket-network</td><td>1.43</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.93539%</td></tr><tr><td>blockstack</td><td>1.42</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -16.33316%</td></tr><tr><td>klay-token</td><td>1.18</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.2091%</td></tr><tr><td>cardano</td><td>1.09</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.91627%</td></tr><tr><td>tether</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.59746%</td></tr><tr><td>usd-coin</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.61122%</td></tr><tr><td>terrausd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.25436%</td></tr><tr><td>dai</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.15916%</td></tr><tr><td>magic-internet-money</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.50308%</td></tr><tr><td>frax</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.54036%</td></tr><tr><td>true-usd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.57194%</td></tr><tr><td>paxos-standard</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.62842%</td></tr><tr><td>binance-usd</td><td>0.996955</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.94022%</td></tr><tr><td>algorand</td><td>0.945577</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.03151%</td></tr><tr><td>iota</td><td>0.793391</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.56378%</td></tr><tr><td>loopring</td><td>0.736166</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -15.20231%</td></tr><tr><td>basic-attention-token</td><td>0.722739</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.17297%</td></tr><tr><td>ripple</td><td>0.598731</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.13938%</td></tr><tr><td>the-graph</td><td>0.416596</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.6344%</td></tr><tr><td>crypto-com-chain</td><td>0.342729</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.0495%</td></tr><tr><td>oasis-network</td><td>0.321196</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -12.54261%</td></tr><tr><td>hedera-hashgraph</td><td>0.220912</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.32401%</td></tr><tr><td>harmony</td><td>0.195005</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.71871%</td></tr><tr><td>stellar</td><td>0.193849</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.51506%</td></tr><tr><td>gala</td><td>0.181592</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -15.98832%</td></tr><tr><td>chiliz</td><td>0.178553</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -11.20634%</td></tr><tr><td>radix</td><td>0.165058</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.27821%</td></tr><tr><td>theta-fuel</td><td>0.137894</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -12.94765%</td></tr><tr><td>dogecoin</td><td>0.13288</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.77536%</td></tr><tr><td>nem</td><td>0.095958</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.13163%</td></tr><tr><td>tron</td><td>0.057184</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.89276%</td></tr><tr><td>vechain</td><td>0.051737</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -11.39818%</td></tr><tr><td>amp-token</td><td>0.02892667</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.69583%</td></tr><tr><td>compound-usd-coin</td><td>0.02245044</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.15283%</td></tr><tr><td>cdai</td><td>0.02182077</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.17567%</td></tr><tr><td>ecomi</td><td>0.00620715</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.89162%</td></tr><tr><td>bittorrent-old</td><td>0.00232332</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.7271%</td></tr><tr><td>ecash</td><td>0.0000708</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -12.8568%</td></tr><tr><td>shiba-inu</td><td>0.00002039</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.17164%</td></tr><tr><td>safemoon</td><td>0.00000165</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -30.87802%</td></tr></table>

What's the future for Crypto Currencies prices? Comment here with your opinion!

Follow, share and upvote!

Thanks to [CoinGecko](coingecko.com) that provides realtime data for free!!