Coins With Growing Price and Volume - 05/21/2020 by cryptocoinkb

cryptocurrency · @cryptocoinkb · May 21 '20

$0.20

Coins With Growing Price and Volume - 05/21/2020

<img src='https://www.cryptocoinkb.com/wp-content/uploads/2017/10/CCKB-white-1-300x97.png' />

# Product Links
* Get the <a href='https://brave.com/cry381'>Brave Browser: Secure, Fast & Private Web Browser with Adblocker</a>
* <a href='https://www.binance.com/?ref=16921232'>Start trading with Binance</a>, a high volume exchange for trading many of the top crypto coins.
* <a href='https://www.coinbase.com/join/5c9c0dd1f2529f03d2b9ec5a'>Sign up with Coinbase</a>, a great way to get started investing in the top coins.
* <a href='https://www.kucoin.com/#/?r=7NPP73'>Start trading with KuCoin</a>, a great exchange with top coins and promos to get free coins.

# Coins With Growing Price and Volume - 05/21/2020
* X Days represents average daily trade volume during period
* 60/7 and 30/3 show percent growth for respective periods


<table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>OF</td>
						<td>2051</td>
						<td>$0.00005</td>
						<td>171%</td>
						<td>192%</td>
						<td>21%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>346,017,615</td>
						<td>368,210,635</td>
						<td>531,785,392</td>
						<td>939,499,315</td>
						<td>1,076,436,708</td>
						<td>1,088,909,353</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>STEEM</td>
						<td>69</td>
						<td>$0.22932</td>
						<td>184%</td>
						<td>270%</td>
						<td>36%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>10,449,910</td>
						<td>15,208,608</td>
						<td>17,013,706</td>
						<td>29,707,812</td>
						<td>56,332,556</td>
						<td>149,408,761</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>TFUEL</td>
						<td>138</td>
						<td>$0.00632</td>
						<td>351%</td>
						<td>386%</td>
						<td>207%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>945,381</td>
						<td>1,497,345</td>
						<td>2,538,918</td>
						<td>4,268,233</td>
						<td>7,289,162</td>
						<td>25,853,944</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>NULS</td>
						<td>148</td>
						<td>$0.22543</td>
						<td>31%</td>
						<td>62%</td>
						<td>5%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>7,997,553</td>
						<td>8,419,108</td>
						<td>8,994,381</td>
						<td>10,505,776</td>
						<td>13,719,704</td>
						<td>17,769,949</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>EVED</td>
						<td>1110</td>
						<td>$0.03746</td>
						<td>182%</td>
						<td>188%</td>
						<td>429%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>2,492,084</td>
						<td>3,624,107</td>
						<td>4,870,239</td>
						<td>7,043,960</td>
						<td>10,439,956</td>
						<td>14,355,080</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>NANO</td>
						<td>56</td>
						<td>$0.85841</td>
						<td>114%</td>
						<td>121%</td>
						<td>22%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>4,944,565</td>
						<td>5,722,328</td>
						<td>7,579,871</td>
						<td>10,586,050</td>
						<td>12,672,562</td>
						<td>11,356,417</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>WAXP</td>
						<td>105</td>
						<td>$0.03730</td>
						<td>49%</td>
						<td>75%</td>
						<td>17%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>1,549,405</td>
						<td>1,919,538</td>
						<td>2,008,412</td>
						<td>2,323,355</td>
						<td>3,362,639</td>
						<td>9,734,745</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>MONA</td>
						<td>59</td>
						<td>$1.65745</td>
						<td>96%</td>
						<td>147%</td>
						<td>16%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>4,763,557</td>
						<td>5,879,366</td>
						<td>7,369,265</td>
						<td>9,346,043</td>
						<td>14,576,985</td>
						<td>8,847,992</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>MED</td>
						<td>326</td>
						<td>$0.00404</td>
						<td>557%</td>
						<td>608%</td>
						<td>47%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>1,986,805</td>
						<td>3,611,784</td>
						<td>6,667,778</td>
						<td>13,060,996</td>
						<td>25,603,089</td>
						<td>8,761,975</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>BNT</td>
						<td>164</td>
						<td>$0.26984</td>
						<td>70%</td>
						<td>111%</td>
						<td>38%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>6,340,213</td>
						<td>7,466,684</td>
						<td>8,261,302</td>
						<td>10,823,629</td>
						<td>15,763,549</td>
						<td>8,735,088</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>ZB</td>
						<td>60</td>
						<td>$0.22401</td>
						<td>222%</td>
						<td>297%</td>
						<td>0%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>59,413,691</td>
						<td>79,404,704</td>
						<td>116,278,350</td>
						<td>191,887,512</td>
						<td>315,252,178</td>
						<td>8,561,038</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>ERD</td>
						<td>150</td>
						<td>$0.00233</td>
						<td>35%</td>
						<td>60%</td>
						<td>30%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>2,065,268</td>
						<td>2,290,412</td>
						<td>2,624,064</td>
						<td>2,807,296</td>
						<td>3,678,354</td>
						<td>8,037,521</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>VITE</td>
						<td>436</td>
						<td>$0.01290</td>
						<td>10%</td>
						<td>32%</td>
						<td>8%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>3,089,986</td>
						<td>3,444,987</td>
						<td>3,447,753</td>
						<td>3,429,532</td>
						<td>4,567,831</td>
						<td>5,659,395</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>SOLVE</td>
						<td>97</td>
						<td>$0.13618</td>
						<td>56%</td>
						<td>58%</td>
						<td>38%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>2,260,446</td>
						<td>3,118,504</td>
						<td>3,921,454</td>
						<td>3,545,534</td>
						<td>4,935,653</td>
						<td>5,178,331</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>MKR</td>
						<td>29</td>
						<td>$332.41454</td>
						<td>38%</td>
						<td>55%</td>
						<td>0%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>3,930,407</td>
						<td>3,937,844</td>
						<td>4,395,577</td>
						<td>5,440,377</td>
						<td>6,110,031</td>
						<td>5,096,934</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>RSR</td>
						<td>151</td>
						<td>$0.00315</td>
						<td>108%</td>
						<td>122%</td>
						<td>4%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>2,357,555</td>
						<td>2,552,176</td>
						<td>3,561,347</td>
						<td>4,923,184</td>
						<td>5,669,752</td>
						<td>4,516,638</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>ACT</td>
						<td>486</td>
						<td>$0.00526</td>
						<td>44%</td>
						<td>94%</td>
						<td>0%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>1,517,704</td>
						<td>1,720,476</td>
						<td>1,986,999</td>
						<td>2,198,645</td>
						<td>3,347,112</td>
						<td>3,919,798</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>FLETA</td>
						<td>518</td>
						<td>$0.00558</td>
						<td>34%</td>
						<td>54%</td>
						<td>15%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>3,722,965</td>
						<td>3,934,766</td>
						<td>4,546,515</td>
						<td>5,002,953</td>
						<td>6,068,931</td>
						<td>3,731,391</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>AVA</td>
						<td>193</td>
						<td>$0.37534</td>
						<td>291%</td>
						<td>294%</td>
						<td>97%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>439,855</td>
						<td>636,551</td>
						<td>1,025,639</td>
						<td>1,724,126</td>
						<td>2,513,468</td>
						<td>3,084,675</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>SBD</td>
						<td>453</td>
						<td>$1.01170</td>
						<td>195%</td>
						<td>335%</td>
						<td>4%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>168,532</td>
						<td>217,255</td>
						<td>287,380</td>
						<td>498,555</td>
						<td>945,911</td>
						<td>2,917,755</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>FTT</td>
						<td>33</td>
						<td>$2.92643</td>
						<td>23%</td>
						<td>35%</td>
						<td>0%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>3,020,546</td>
						<td>3,141,322</td>
						<td>3,829,851</td>
						<td>3,717,766</td>
						<td>4,243,470</td>
						<td>2,916,648</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>MOC</td>
						<td>415</td>
						<td>$0.01853</td>
						<td>466%</td>
						<td>476%</td>
						<td>7%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>474,692</td>
						<td>776,714</td>
						<td>1,414,145</td>
						<td>2,691,471</td>
						<td>4,477,265</td>
						<td>2,715,683</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>STRAT</td>
						<td>123</td>
						<td>$0.32332</td>
						<td>14%</td>
						<td>24%</td>
						<td>3%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>1,240,468</td>
						<td>1,384,280</td>
						<td>1,358,077</td>
						<td>1,424,085</td>
						<td>1,724,775</td>
						<td>2,626,769</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>LTO</td>
						<td>363</td>
						<td>$0.03904</td>
						<td>40%</td>
						<td>45%</td>
						<td>5%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>1,798,724</td>
						<td>1,967,442</td>
						<td>2,018,716</td>
						<td>2,534,876</td>
						<td>2,863,197</td>
						<td>1,803,155</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>ROOBEE</td>
						<td>525</td>
						<td>$0.00386</td>
						<td>68%</td>
						<td>89%</td>
						<td>21%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>882,017</td>
						<td>941,186</td>
						<td>1,138,848</td>
						<td>1,486,809</td>
						<td>1,785,299</td>
						<td>1,788,314</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>TTC</td>
						<td>345</td>
						<td>$0.02153</td>
						<td>109%</td>
						<td>272%</td>
						<td>8%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>636,134</td>
						<td>671,610</td>
						<td>849,090</td>
						<td>1,335,475</td>
						<td>2,499,039</td>
						<td>1,481,157</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>APIX</td>
						<td>647</td>
						<td>$0.03240</td>
						<td>187%</td>
						<td>259%</td>
						<td>29%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>547,015</td>
						<td>759,122</td>
						<td>977,535</td>
						<td>1,570,281</td>
						<td>2,725,507</td>
						<td>1,407,856</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>EWT</td>
						<td>2111</td>
						<td>$2.83578</td>
						<td>307%</td>
						<td>371%</td>
						<td>55%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>80,129</td>
						<td>132,638</td>
						<td>185,628</td>
						<td>326,184</td>
						<td>624,887</td>
						<td>1,100,851</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>DOCK</td>
						<td>567</td>
						<td>$0.00587</td>
						<td>30%</td>
						<td>34%</td>
						<td>20%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>673,163</td>
						<td>826,608</td>
						<td>792,420</td>
						<td>878,573</td>
						<td>1,115,540</td>
						<td>984,063</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>TOP</td>
						<td>392</td>
						<td>$0.00141</td>
						<td>132%</td>
						<td>279%</td>
						<td>30%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>193,270</td>
						<td>218,317</td>
						<td>303,865</td>
						<td>449,838</td>
						<td>828,094</td>
						<td>961,454</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>HIT</td>
						<td>396</td>
						<td>$0.00012</td>
						<td>155%</td>
						<td>157%</td>
						<td>65%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>128,423</td>
						<td>203,866</td>
						<td>242,200</td>
						<td>328,454</td>
						<td>524,752</td>
						<td>911,800</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>BCHBULL</td>
						<td>2122</td>
						<td>$9.73724</td>
						<td>62%</td>
						<td>77%</td>
						<td>0%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>369,634</td>
						<td>379,390</td>
						<td>456,959</td>
						<td>601,433</td>
						<td>675,216</td>
						<td>705,692</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>ECU</td>
						<td>2123</td>
						<td>$2.99996</td>
						<td>34%</td>
						<td>100%</td>
						<td>35%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>162,906</td>
						<td>167,410</td>
						<td>194,101</td>
						<td>218,540</td>
						<td>336,154</td>
						<td>673,102</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>KAI</td>
						<td>2124</td>
						<td>$0.00161</td>
						<td>55%</td>
						<td>155%</td>
						<td>176%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>145,906</td>
						<td>150,330</td>
						<td>146,795</td>
						<td>227,312</td>
						<td>384,517</td>
						<td>623,001</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>BASIC</td>
						<td>2126</td>
						<td>$0.00389</td>
						<td>198%</td>
						<td>271%</td>
						<td>20%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>1,223,727</td>
						<td>1,256,534</td>
						<td>2,247,248</td>
						<td>3,654,348</td>
						<td>4,672,002</td>
						<td>577,046</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>TSHP</td>
						<td>152</td>
						<td>$0.00438</td>
						<td>17%</td>
						<td>68%</td>
						<td>6%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>300,768</td>
						<td>340,392</td>
						<td>298,194</td>
						<td>353,503</td>
						<td>575,038</td>
						<td>488,432</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>NIM</td>
						<td>537</td>
						<td>$0.00069</td>
						<td>35%</td>
						<td>38%</td>
						<td>1%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>250,557</td>
						<td>258,162</td>
						<td>317,524</td>
						<td>340,013</td>
						<td>358,484</td>
						<td>258,136</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>AMA</td>
						<td>1188</td>
						<td>$0.06999</td>
						<td>30%</td>
						<td>33%</td>
						<td>6%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>181,713</td>
						<td>193,387</td>
						<td>281,822</td>
						<td>236,568</td>
						<td>258,003</td>
						<td>231,604</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>LINA</td>
						<td>478</td>
						<td>$0.01806</td>
						<td>21%</td>
						<td>26%</td>
						<td>20%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>169,644</td>
						<td>189,402</td>
						<td>194,780</td>
						<td>205,763</td>
						<td>239,953</td>
						<td>204,946</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>EOSC</td>
						<td>825</td>
						<td>$0.00144</td>
						<td>30%</td>
						<td>39%</td>
						<td>1%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>143,708</td>
						<td>150,815</td>
						<td>162,505</td>
						<td>186,948</td>
						<td>210,937</td>
						<td>164,304</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>SNTVT</td>
						<td>594</td>
						<td>$0.00132</td>
						<td>20%</td>
						<td>26%</td>
						<td>49%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>99,133</td>
						<td>106,271</td>
						<td>116,066</td>
						<td>119,139</td>
						<td>133,932</td>
						<td>163,533</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>TEMCO</td>
						<td>1040</td>
						<td>$0.00019</td>
						<td>37%</td>
						<td>39%</td>
						<td>26%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>70,255</td>
						<td>83,082</td>
						<td>78,216</td>
						<td>96,712</td>
						<td>116,019</td>
						<td>159,791</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>LCS</td>
						<td>1260</td>
						<td>$0.00531</td>
						<td>30%</td>
						<td>37%</td>
						<td>22%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>63,806</td>
						<td>72,817</td>
						<td>79,506</td>
						<td>83,032</td>
						<td>100,397</td>
						<td>154,395</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>APPC</td>
						<td>585</td>
						<td>$0.03266</td>
						<td>49%</td>
						<td>123%</td>
						<td>8%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>220,150</td>
						<td>240,501</td>
						<td>330,897</td>
						<td>330,111</td>
						<td>537,595</td>
						<td>137,118</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>MOR</td>
						<td>1845</td>
						<td>$0.00079</td>
						<td>80%</td>
						<td>131%</td>
						<td>40%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>37,406</td>
						<td>42,070</td>
						<td>40,274</td>
						<td>67,532</td>
						<td>97,475</td>
						<td>126,933</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>CMS</td>
						<td>2203</td>
						<td>$0.06688</td>
						<td>225%</td>
						<td>289%</td>
						<td>14%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>5,120</td>
						<td>7,465</td>
						<td>11,671</td>
						<td>16,664</td>
						<td>29,050</td>
						<td>110,336</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>INXT</td>
						<td>1022</td>
						<td>$1.06169</td>
						<td>22%</td>
						<td>23%</td>
						<td>18%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>64,718</td>
						<td>74,519</td>
						<td>63,505</td>
						<td>79,464</td>
						<td>91,992</td>
						<td>108,586</td>
						</tr></table><br /><br /></table>

👍 rajib2k5, transom, bflanagin, sbi3, benl324, artoftherhyme, curationkiwi, dejan.vuckovic, hanggggbeeee, rayshiuimages, faisalamin, vempromundo, claudiaz, stranger27, moderndayhippie, joordanzzz, danstatus, darkphoenixapoc, dropthatcode, saltycat, adam.tran, dillagr, mysteriousroad, dunatos, dede99, elbiasto, decebal2dac, spacecadet1, shaheerbari, lea8ndrea, abdullahyusuf, klismois, ohmygoodness, networker5, charleswealth, cubapl, fedesh, schachoberhessen, imagendevoz, pricasso, happy33, mvisions, onenation, martusamak, joshh71390, manojbhatt, jonnyla08, mugiwaranohaqqi, cmalescov, bellaian, cryptouno, danishnawaz, im-ridd, thewanderingwind, lemoney, russiandownload, blueboar3, dvice, tkolpaczek, vhhau, bittyd, najar10791, sirjaxxy, moneybijay, and 207 others
👎 clvr

`post_id`	86,079,861
`author`	cryptocoinkb
`permlink`	coins-with-growing-price-and-volume---05-21-2020
`category`	cryptocurrency
`json_metadata`	{"tags":["cryptocurrency","crypto","altcoins","bitcoin","trading"],"image":["https:\/\/www.cryptocoinkb.com\/wp-content\/uploads\/2017\/10\/CCKB-white-1-300x97.png"],"format":"markdown"}
`created`	2020-05-21 05:00:03
`last_update`	2020-05-21 05:00:03
`depth`	0
`children`	1
`net_rshares`	729,977,164,063
`last_payout`	2020-05-28 05:00:03
`cashout_time`	1969-12-31 23:59:59
`total_payout_value`	0.106 SBD
`curator_payout_value`	0.092 SBD
`pending_payout_value`	0.000 SBD
`promoted`	0.000 SBD
`body_length`	28,129
`author_reputation`	115,699,993,175,020
`root_title`	"Coins With Growing Price and Volume - 05/21/2020"
`beneficiaries`	`[]`
`max_accepted_payout`	1,000,000.000 SBD
`percent_steem_dollars`	10,000
`author_curate_reward`	""

properties (23)vote details (272)

voter	rshares	pct
ereismatias	279,862,615	100%
stranger27	18,037,452,391	100%
decebal2dac	8,082,750,850	100%
networker5	4,606,006,470	100%
catulhu	217,393,504	100%
derwinaugustus	783,798,263	100%
danstatus	14,748,162,956	100%
angry0historian	749,282,093	100%
news-steem	654,045,256	100%
decaptain	499,214,183	100%
sirjaxxy	929,428,961	100%
elbiasto	8,534,571,191	100%
afeliseth	57,276,915	100%
omriki790	504,067,517	100%
min2thant	332,455,119	100%
jgr33nwood	835,930,179	100%
moderndayhippie	15,822,701,455	100%
earthion	557,862,245	100%
xtophercruzeu	469,899,194	100%
phungminhtuan	526,091,002	100%
martusamak	2,368,346,605	100%
claudiaz	18,090,093,113	100%
hanggggbeeee	26,761,186,932	100%
spacecadet1	8,047,264,893	100%
dunatos	9,998,378,574	100%
faisalamin	24,302,850,936	100%
dejan.vuckovic	30,759,463,088	100%
lowesyposey	174,170,248	100%
joordanzzz	15,648,590,062	100%
mrscwin	664,306,047	100%
errisprecious	534,434,915	100%
kenjidois	137,762,245	100%
kolasyumar	504,930,247	100%
mnine3	55,791,974	100%
eleidap	650,460,802	100%
vempromundo	19,950,090,122	100%
phyo	55,716,818	100%
rajib2k5	356,564,405,254	100%
bellaian	1,587,140,864	100%
najar10791	958,680,593	100%
tpolakov	391,979,285	100%
psicoparedes	757,498,365	100%
clvr	-638,961,040,258	-100%
danishnawaz	1,444,899,101	100%
andysign	522,798,898	100%
hellenita	207,004,866	100%
dubydoo25	605,950,210	100%
saltycat	13,088,545,947	100%
micaelacf	126,524,996	100%
charleswealth	4,441,937,716	100%
artoftherhyme	59,311,416,178	100%
kyawphyo	135,632,318	100%
gboyegaogunmola	589,225,270	100%
stevensoe	56,329,740	100%
anonek	375,459,837	100%
joshh71390	2,116,744,485	100%
kumico	60,096,552	100%
crosport	248,401,484	100%
fs-pyrotechnik	590,645,133	100%
jonnyla08	1,815,949,440	100%
onemm	61,192,826	100%
shaheerbari	7,484,995,915	100%
harkadam2506	682,041,376	100%
makemoremoneycha	269,222,202	100%
abdullahyusuf	6,309,627,467	100%
eaindray	64,670,501	100%
aungsuccess	256,839,475	100%
jonybraim	150,546,078	100%
aron117	559,279,701	100%
mugiwaranohaqqi	1,659,828,389	100%
astramar	575,012,248	100%
millioner	68,138,023	100%
kosoemoe	64,687,046	100%
bonsaiaustin	533,601,801	100%
adaboin	318,514,402	100%
loverlay	73,063,197	100%
manojbhatt	1,974,498,334	100%
muz.mayak	624,323,438	100%
myanmarvds	544,908,535	100%
haluzerit	524,986,002	100%
jumon99	544,690,776	100%
dillagr	10,895,200,449	100%
sbi3	77,812,412,477	15.5%
steempower4	514,134,376	100%
russiandownload	1,219,730,173	100%
sofialay	64,437,724	100%
fitnessgourmet	213,896,320	100%
myintaye	64,223,947	100%
yeldriminegra	277,796,728	100%
pricasso	3,116,405,446	100%
adam.tran	11,677,367,956	100%
sobrietystuntin	211,841,232	100%
doom42	551,063,150	100%
haikalfahmi	556,187,597	100%
khine	58,227,456	100%
andresaulait	413,139,118	100%
imagendevoz	3,188,587,166	100%
lemoney	1,252,738,009	100%
kally	287,061,654	100%
umarsuperb	175,336,832	100%
richestmen	504,850,503	100%
aungthu	502,041,674	100%
aungmoelay	495,392,448	100%
cooper28	501,209,962	100%
imowaisab	569,856,707	100%
polilf	68,873,131	100%
nin4i	409,668,885	100%
supsnehal	397,096,797	100%
tkolpaczek	1,005,648,017	100%
desposyni	46,591,554	100%
sayaraungko96	571,179,473	100%
aamirsohail	570,327,517	100%
zinnech	134,168,985	100%
visualsketch	504,107,117	100%
greensioux	586,166,551	100%
goldbloger-4	518,293,159	100%
benl324	69,718,273,205	100%
cakka	490,660,497	100%
consto	542,395,117	100%
mvisions	2,954,165,250	100%
grumpycunt	183,124,927	100%
eduagf2	50,819,222	100%
moelout	144,518,823	100%
kamal9889	503,682,348	100%
bflanagin	79,998,517,764	100%
zabatar	182,363,330	100%
konlon	145,720,215	100%
atalgyi	559,562,804	100%
casram	511,421,009	100%
sebafelician	531,329,467	100%
winewinelal	519,306,665	100%
komoekyaw	263,563,493	100%
jay114	509,400,195	100%
niyann	485,553,704	100%
measureable	145,944,600	100%
cmalescov	1,614,787,709	100%
kasiarep1985	519,122,627	100%
gridbox	662,227,079	100%
mdsalauddin	491,368,712	100%
btstar	56,400,999	100%
vhhau	1,004,313,031	100%
minmyatthu	493,069,281	100%
minmyathu	489,724,538	100%
khinthuzar	486,103,169	100%
johnsoe	489,839,719	100%
shweeainsi	487,843,452	100%
kyawmin	491,523,277	100%
khainglaeyee	491,257,737	100%
myominthant	483,861,535	100%
ayaennaciri	497,518,323	100%
laycho	548,775,430	100%
bodymaual	274,692,632	100%
kimili	491,243,339	100%
rainmoe	489,128,456	100%
suuzi	492,327,646	100%
myatminaye	495,194,999	100%
rossilay	489,139,168	100%
apirl	491,360,225	100%
collect1	180,442,613	100%
julymoe	488,685,468	100%
ddmouse	184,072,551	100%
shwemoetae	490,442,040	100%
myinttheinkhaing	495,089,529	100%
susanni	486,506,218	100%
shorelee	182,435,752	100%
payi	184,317,701	100%
andtal	182,393,598	100%
beelin	148,688,168	100%
land1	144,633,228	100%
matpetar	144,516,064	100%
dvice	1,010,096,191	100%
freeline760	520,021,635	100%
cryptouno	1,459,805,004	100%
cubapl	4,423,186,715	100%
curationkiwi	41,265,404,801	100%
tamilcharitycoin	546,310,736	100%
rayshiuimages	24,860,883,393	100%
asakti	510,224,068	100%
miladopensador	502,891,432	100%
bbmana	514,548,280	100%
becan	135,379,865	100%
dddman	515,010,028	100%
domey	519,932,151	100%
glan	523,573,783	100%
dalan	520,961,528	100%
alanme	521,039,652	100%
dream9	144,819,456	100%
happy33	3,001,741,269	100%
rabin55	499,589,781	100%
hayi	520,245,447	100%
harwi	523,029,572	100%
amaron	523,383,837	100%
ipsalt	520,604,911	100%
akakon	522,915,937	100%
gueea	522,184,707	100%
atalay6	523,128,748	100%
blanmar	521,428,170	100%
bipin7	534,584,063	100%
sayeds1956	379,199,864	100%
ishaq1012	706,055,157	100%
rahit47	493,000,961	100%
jameshlaing	487,698,001	100%
tup.crypto	657,439,307	100%
deepakpathania	542,049,857	100%
ishan89	535,970,779	100%
arslannasir9090	749,132,443	100%
steembrasil	505,162,422	100%
gaurav9971	529,462,755	100%
thaw	530,126,696	100%
hamko	521,649,429	100%
daylay	510,797,826	100%
bonmar	521,799,243	100%
lotear	522,654,797	100%
laungfo	522,693,712	100%
riverlu	520,554,566	100%
gatgat	520,683,454	100%
kobar	521,865,372	100%
uday20	623,247,611	100%
jamespradhan	518,669,490	100%
medicoingenious	548,056,556	100%
shakesthemix	7,179,283	100%
vidmixadda	56,172,190	100%
memeholic	489,566,690	100%
jalvarezgw	155,996,675	100%
intrusivethinker	360,017,842	100%
sohelsarowar	579,210,246	100%
cutiepi	175,522,460	100%
lotteryland	406,842,728	100%
surya23	532,392,804	100%
shoutloud	519,506,840	100%
manika	169,859,717	100%
michealclauri	762,117,836	100%
julioc78	513,338,189	100%
fedesh	4,353,044,245	100%
robertpayne114	183,335,449	100%
ohmygoodness	5,460,334,394	100%
mysteriousroad	10,516,379,461	100%
arthemis	556,290,865	100%
flowcannon	532,126,524	100%
thewanderingwind	1,379,943,559	100%
agorkhaliz1	218,946,701	100%
bunchtale	329,519,328	100%
schachoberhessen	4,017,029,042	100%
travelpics	0	100%
felixpower	13,289,023	10%
moneybijay	916,827,489	100%
zaenach73	740,350,418	100%
brendanweinhold	76,793,555	100%
klismois	5,846,378,584	100%
transom	177,873,297,494	100%
cryptof	72,367,325	100%
lea8ndrea	6,889,149,083	100%
lawer-1	134,478,542	100%
clamon	0	100%
vinay1999	530,731,770	100%
blueboar3	1,115,937,359	100%
darkphoenixapoc	13,755,474,408	100%
hughie8	125,540,794	100%
sheko2	584,403,682	100%
onenation	2,600,639,724	100%
bittyd	991,275,912	100%
dropthatcode	13,249,305,853	100%
sbi-tokens	241,577,050	2.32%
kawalingpinoy	0	100%
dede99	9,639,660,359	98%
nitin21	275,674,299	100%
criptonizer	80,650,904	100%
tansm11	91,241,269	100%
appicsnepal	179,164,761	100%
im-ridd	1,415,241,912	100%
marviman	563,167,583	100%
misslyric	493,363,461	100%

`post_id`	86,079,865
`author`	upvotebank
`permlink`	20200521t050018169z
`category`	cryptocurrency
`json_metadata`	{"tags":["comment"],"app":"steemjs\/comment"}
`created`	2020-05-21 05:00:18
`last_update`	2020-05-21 05:00:18
`depth`	1
`children`	0
`net_rshares`	0
`last_payout`	2020-05-28 05:00:18
`cashout_time`	1969-12-31 23:59:59
`total_payout_value`	0.000 SBD
`curator_payout_value`	0.000 SBD
`pending_payout_value`	0.000 SBD
`promoted`	0.000 SBD
`body_length`	354
`author_reputation`	231,443,210,169,699
`root_title`	"Coins With Growing Price and Volume - 05/21/2020"
`beneficiaries`	`[]`
`max_accepted_payout`	1,000,000.000 SBD
`percent_steem_dollars`	10,000