Coins With Growing Price and Volume - 11/28/2021 by cryptocoinkb

cryptocurrency · @cryptocoinkb · Nov 28 '21

$0.54

Coins With Growing Price and Volume - 11/28/2021

<img src='https://www.cryptocoinkb.com/wp-content/uploads/2017/10/CCKB-white-1-300x97.png' />

# Product Links
* Get the <a href='https://brave.com/cry381'>Brave Browser: Secure, Fast & Private Web Browser with Adblocker</a>
* <a href='https://www.binance.com/?ref=16921232'>Start trading with Binance</a>, a high volume exchange for trading many of the top crypto coins.
* <a href='https://www.coinbase.com/join/5c9c0dd1f2529f03d2b9ec5a'>Sign up with Coinbase</a>, a great way to get started investing in the top coins.
* <a href='https://www.kucoin.com/#/?r=7NPP73'>Start trading with KuCoin</a>, a great exchange with top coins and promos to get free coins.

# Coins With Growing Price and Volume - 11/28/2021
* X Days represents average daily trade volume during period
* 60/7 and 30/3 show percent growth for respective periods


<table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>BAT</td>
						<td>67</td>
						<td>$1.60206</td>
						<td>123%</td>
						<td>161%</td>
						<td>48%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>500,307,653</td>
						<td>775,216,533</td>
						<td>709,196,009</td>
						<td>1,120,474,702</td>
						<td>2,028,704,997</td>
						<td>2,414,917,131</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>ANKR</td>
						<td>90</td>
						<td>$0.15544</td>
						<td>145%</td>
						<td>162%</td>
						<td>22%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>247,705,391</td>
						<td>415,558,490</td>
						<td>438,074,739</td>
						<td>606,987,100</td>
						<td>1,090,973,736</td>
						<td>1,117,122,843</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>GRT</td>
						<td>41</td>
						<td>$0.95279</td>
						<td>32%</td>
						<td>74%</td>
						<td>2%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>245,562,273</td>
						<td>289,511,659</td>
						<td>248,642,891</td>
						<td>325,690,644</td>
						<td>503,834,475</td>
						<td>693,616,584</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>MASK</td>
						<td>241</td>
						<td>$16.10661</td>
						<td>116%</td>
						<td>168%</td>
						<td>40%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>143,323,333</td>
						<td>189,087,592</td>
						<td>212,898,900</td>
						<td>310,321,566</td>
						<td>507,013,695</td>
						<td>633,296,606</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>ANT</td>
						<td>305</td>
						<td>$5.91063</td>
						<td>216%</td>
						<td>264%</td>
						<td>26%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>35,725,475</td>
						<td>53,123,522</td>
						<td>75,041,294</td>
						<td>113,011,974</td>
						<td>193,618,352</td>
						<td>620,613,288</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>CRV</td>
						<td>73</td>
						<td>$4.51027</td>
						<td>92%</td>
						<td>111%</td>
						<td>16%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>427,537,621</td>
						<td>497,434,302</td>
						<td>558,299,495</td>
						<td>821,728,509</td>
						<td>1,053,101,968</td>
						<td>516,656,241</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>GTC</td>
						<td>281</td>
						<td>$19.63625</td>
						<td>368%</td>
						<td>513%</td>
						<td>153%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>52,551,164</td>
						<td>76,227,271</td>
						<td>129,632,352</td>
						<td>246,414,147</td>
						<td>467,602,858</td>
						<td>421,036,705</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>SC</td>
						<td>93</td>
						<td>$0.02342</td>
						<td>136%</td>
						<td>201%</td>
						<td>11%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>100,678,826</td>
						<td>130,885,498</td>
						<td>162,190,491</td>
						<td>238,462,060</td>
						<td>394,490,057</td>
						<td>355,005,895</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>LIT</td>
						<td>351</td>
						<td>$5.81352</td>
						<td>126%</td>
						<td>216%</td>
						<td>35%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>31,585,942</td>
						<td>37,859,155</td>
						<td>44,987,718</td>
						<td>71,640,300</td>
						<td>119,858,100</td>
						<td>342,137,219</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>GLM</td>
						<td>117</td>
						<td>$0.85502</td>
						<td>218%</td>
						<td>308%</td>
						<td>48%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>43,038,228</td>
						<td>61,424,903</td>
						<td>89,187,357</td>
						<td>136,922,223</td>
						<td>250,836,628</td>
						<td>301,351,979</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>HIVE</td>
						<td>124</td>
						<td>$2.01544</td>
						<td>243%</td>
						<td>365%</td>
						<td>75%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>136,086,251</td>
						<td>173,882,147</td>
						<td>278,679,106</td>
						<td>467,645,013</td>
						<td>808,821,528</td>
						<td>215,615,150</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>POND</td>
						<td>535</td>
						<td>$0.10015</td>
						<td>87%</td>
						<td>92%</td>
						<td>9%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>42,076,632</td>
						<td>49,532,373</td>
						<td>49,689,625</td>
						<td>78,874,134</td>
						<td>95,460,248</td>
						<td>168,065,402</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>PNT</td>
						<td>582</td>
						<td>$1.54066</td>
						<td>161%</td>
						<td>222%</td>
						<td>32%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>15,343,659</td>
						<td>16,319,827</td>
						<td>23,642,020</td>
						<td>40,105,986</td>
						<td>52,679,500</td>
						<td>167,993,655</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>BAND</td>
						<td>193</td>
						<td>$8.05469</td>
						<td>52%</td>
						<td>92%</td>
						<td>5%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>51,514,781</td>
						<td>59,766,790</td>
						<td>58,654,417</td>
						<td>78,631,989</td>
						<td>114,769,038</td>
						<td>167,948,379</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>STEEM</td>
						<td>189</td>
						<td>$0.75038</td>
						<td>103%</td>
						<td>226%</td>
						<td>21%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>34,612,348</td>
						<td>35,437,238</td>
						<td>44,074,730</td>
						<td>70,346,528</td>
						<td>115,753,495</td>
						<td>146,732,488</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>KNC</td>
						<td>265</td>
						<td>$1.84431</td>
						<td>66%</td>
						<td>106%</td>
						<td>5%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>55,995,604</td>
						<td>75,613,507</td>
						<td>62,057,519</td>
						<td>93,429,747</td>
						<td>155,904,558</td>
						<td>139,083,632</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>CKB</td>
						<td>116</td>
						<td>$0.02992</td>
						<td>18%</td>
						<td>51%</td>
						<td>14%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>52,751,029</td>
						<td>64,825,909</td>
						<td>50,674,438</td>
						<td>62,328,713</td>
						<td>97,954,665</td>
						<td>121,004,105</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>REQ</td>
						<td>146</td>
						<td>$0.57283</td>
						<td>255%</td>
						<td>459%</td>
						<td>175%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>31,981,745</td>
						<td>38,952,404</td>
						<td>61,294,145</td>
						<td>113,660,415</td>
						<td>217,877,670</td>
						<td>92,362,557</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>ILV</td>
						<td>219</td>
						<td>$1,471.32567</td>
						<td>141%</td>
						<td>185%</td>
						<td>45%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>70,691,837</td>
						<td>85,288,844</td>
						<td>104,105,078</td>
						<td>170,564,024</td>
						<td>243,740,608</td>
						<td>89,442,292</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>PYR</td>
						<td>229</td>
						<td>$37.26285</td>
						<td>298%</td>
						<td>315%</td>
						<td>40%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>16,694,530</td>
						<td>27,842,498</td>
						<td>39,205,940</td>
						<td>66,483,111</td>
						<td>115,605,300</td>
						<td>82,738,277</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>SIX</td>
						<td>584</td>
						<td>$0.22688</td>
						<td>428%</td>
						<td>440%</td>
						<td>209%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>2,017,137</td>
						<td>3,803,847</td>
						<td>5,973,729</td>
						<td>10,656,671</td>
						<td>20,548,776</td>
						<td>73,716,434</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>MLK</td>
						<td>441</td>
						<td>$1.44554</td>
						<td>107%</td>
						<td>122%</td>
						<td>9%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>55,662,418</td>
						<td>77,623,801</td>
						<td>86,066,079</td>
						<td>115,224,311</td>
						<td>172,626,226</td>
						<td>69,708,485</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>ATA</td>
						<td>338</td>
						<td>$1.10880</td>
						<td>50%</td>
						<td>97%</td>
						<td>9%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>44,570,624</td>
						<td>54,023,854</td>
						<td>49,921,811</td>
						<td>66,953,404</td>
						<td>106,537,210</td>
						<td>69,440,732</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>AION</td>
						<td>455</td>
						<td>$0.20933</td>
						<td>381%</td>
						<td>484%</td>
						<td>23%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>21,421,624</td>
						<td>33,717,216</td>
						<td>56,650,266</td>
						<td>103,222,791</td>
						<td>197,235,857</td>
						<td>59,516,343</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>BRD</td>
						<td>475</td>
						<td>$1.11619</td>
						<td>621%</td>
						<td>649%</td>
						<td>579%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>12,747,849</td>
						<td>24,445,807</td>
						<td>46,239,794</td>
						<td>92,016,739</td>
						<td>183,199,913</td>
						<td>59,492,828</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>DIA</td>
						<td>452</td>
						<td>$1.87073</td>
						<td>42%</td>
						<td>84%</td>
						<td>2%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>16,636,179</td>
						<td>17,539,320</td>
						<td>18,692,753</td>
						<td>23,638,635</td>
						<td>32,278,568</td>
						<td>57,822,311</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>DDX</td>
						<td>267</td>
						<td>$12.37402</td>
						<td>193%</td>
						<td>423%</td>
						<td>130%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>2,697,098</td>
						<td>2,814,890</td>
						<td>4,246,309</td>
						<td>7,923,536</td>
						<td>14,747,448</td>
						<td>56,710,012</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>SSX</td>
						<td>312</td>
						<td>$0.09371</td>
						<td>229%</td>
						<td>287%</td>
						<td>14%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>46,466,918</td>
						<td>59,734,805</td>
						<td>97,212,375</td>
						<td>153,129,203</td>
						<td>231,300,490</td>
						<td>53,393,837</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>AQT</td>
						<td>448</td>
						<td>$5.30491</td>
						<td>89%</td>
						<td>167%</td>
						<td>5%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>58,406,621</td>
						<td>58,741,909</td>
						<td>82,277,516</td>
						<td>110,592,393</td>
						<td>157,124,966</td>
						<td>51,365,545</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>FAIR</td>
						<td>778</td>
						<td>$0.03128</td>
						<td>209%</td>
						<td>243%</td>
						<td>42%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>11,925,716</td>
						<td>17,662,498</td>
						<td>22,605,751</td>
						<td>36,940,186</td>
						<td>60,681,515</td>
						<td>43,391,752</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>DFL</td>
						<td>318</td>
						<td>$0.37825</td>
						<td>624%</td>
						<td>637%</td>
						<td>58%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>3,051,732</td>
						<td>5,978,539</td>
						<td>11,843,044</td>
						<td>22,110,275</td>
						<td>44,070,086</td>
						<td>31,255,933</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>MVC</td>
						<td>544</td>
						<td>$0.04400</td>
						<td>375%</td>
						<td>422%</td>
						<td>79%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>19,629,269</td>
						<td>27,810,906</td>
						<td>49,025,472</td>
						<td>93,280,096</td>
						<td>145,303,180</td>
						<td>29,706,974</td>
						</tr></table><br /><br /></table>

👍 freedomshift, tigerstripe, trydice, jmjury, sames, successforall, udow, elizibar, elenahornfilm, claudiaz, danny.green, joordanzzz, wer-gewinnt, kiraxoy, monkaydee293, aotearoa, lostprophet, alexanderlara, decebal2dac, tunnelrat, qam2112, shelouveloso, platomaniac, omitaylor, sarez, mk992039, phgnomo, viruk, heartbeat1515, osete, nirmal, bitinvdig0, guurry123, schachoberhessen, justlee87, mundo.coach, mayorfaruk, dennis.bacchus, mjroja, curationkiwi, tpolakov, paramimd, beco132, bobbythegreat, kingyus, warhead61, jigsindian, eropromo, mvisions, jpederson96, tunnaingwin, sillentkiller, hundemama, tonytrillions, vishaladatala, cnandofer, jenna16, errisprecious, toddcurry, schach, rufruf, jozefkrichards, nicksmitley, themovie, and 407 others

`post_id`	95,868,596
`author`	cryptocoinkb
`permlink`	coins-with-growing-price-and-volume---11-28-2021
`category`	cryptocurrency
`json_metadata`	{"tags":["cryptocurrency","crypto","altcoins","bitcoin","trading"],"image":["https:\/\/www.cryptocoinkb.com\/wp-content\/uploads\/2017\/10\/CCKB-white-1-300x97.png"],"format":"markdown"}
`created`	2021-11-28 06:00:03
`last_update`	2021-11-28 06:00:03
`depth`	0
`children`	1
`net_rshares`	1,070,428,350,315
`last_payout`	2021-12-05 06:00:03
`cashout_time`	1969-12-31 23:59:59
`total_payout_value`	0.306 SBD
`curator_payout_value`	0.232 SBD
`pending_payout_value`	0.000 SBD
`promoted`	0.000 SBD
`body_length`	19,876
`author_reputation`	115,699,993,175,020
`root_title`	"Coins With Growing Price and Volume - 11/28/2021"
`beneficiaries`	`[]`
`max_accepted_payout`	1,000,000.000 SBD
`percent_steem_dollars`	10,000
`author_curate_reward`	""

properties (23)vote details (471)

voter	rshares	pct
kiraxoy	16,947,706,157	100%
jsantana	210,338,701	100%
bobbythegreat	4,208,813,674	100%
tunnelrat	8,201,502,124	100%
successforall	36,946,437,827	100%
decebal2dac	8,947,126,251	100%
catulhu	135,947,754	100%
omitaylor	6,836,769,353	100%
motivator	780,444,066	100%
derwinaugustus	1,016,213,505	100%
venomnymous	174,470,453	100%
chasmic-cosm	928,795,691	100%
sames	37,836,167,578	100%
kingyus	4,201,910,426	100%
angry0historian	840,138,225	100%
zeitspringer	594,467,272	100%
nirmal	6,033,930,608	100%
decaptain	529,604,141	100%
joeyarnoldvn	0	0.01%
omriki790	525,443,788	100%
jpederson96	3,210,745,721	100%
wargof	993,788,924	100%
elenahornfilm	23,725,533,620	100%
fatherfaith	0	100%
min2thant	369,406,738	100%
crystalpacheco30	1,405,906,777	100%
yagoub	439,100,842	100%
public-money	1,042,350,284	100%
alexanderlara	9,054,161,372	100%
jgr33nwood	930,525,411	100%
earthion	588,224,425	100%
xtophercruzeu	509,765,438	100%
phungminhtuan	540,985,672	100%
ramizraja	637,215,465	100%
bitcoin-123	609,810,113	100%
mdominicorobin	258,732,294	100%
niddumulu	93,319,964	100%
diosarich	175,800,010	100%
garytyme	775,912,911	100%
afrikablr	153,683,268	100%
trebla2002	535,343,774	100%
adamferrari	1,477,082,810	100%
claudiaz	23,644,710,884	100%
hanggggbeeee	192,280,052	100%
elizibar	32,536,222,256	100%
amanda46536	775,427,310	100%
ali.hassan3407	527,840,617	100%
olayinkasnr	577,165,356	100%
zuckerzombie	0	100%
amulla505	184,699,335	100%
udow	32,659,987,062	100%
joordanzzz	18,715,913,145	100%
daily-knol	0	100%
saklain1	606,609,252	100%
sweet.colours	1,445,080,183	22%
eropromo	3,637,249,914	100%
errisprecious	2,498,088,040	100%
resteemerbot	191,767,927	100%
kenjidois	584,702,769	100%
jozefkrichards	1,852,586,866	100%
bitinvdig0	5,837,099,853	100%
kpd-244	143,223,194	100%
rksagar	723,493,662	100%
anjalireddy	549,592,859	100%
mimbel	1,544,450,182	100%
soluce07	296,319,926	100%
india-news	0	100%
kolasyumar	527,362,061	100%
tunnaingwin	2,932,718,737	100%
vali98	599,786,858	100%
vishaladatala	2,710,640,462	100%
lindamary	258,511,174	100%
dylen	245,512,424	100%
eleidap	719,471,062	100%
vellan467	137,922,232	100%
toddcurry	2,120,878,376	100%
phgnomo	6,549,288,764	100%
evernew	1,217,898,727	100%
invariable.muse	771,126,014	100%
syedmazharali	235,939,721	100%
heinzaw	69,389,451	100%
ela3kl	148,456,173	100%
darkloard	174,015,601	100%
heartbeat1515	6,261,711,789	100%
tpolakov	4,356,959,520	100%
yuri22	206,140,311	100%
fantom1	179,548,227	100%
dailythoughts	376,992,273	100%
ganastha	0	100%
naylinn	1,205,141,803	100%
platomaniac	7,464,361,624	100%
nicksmitley	1,692,203,925	100%
rakhib	395,240,946	100%
sillentkiller	2,902,580,419	100%
hellenita	221,768,274	100%
danny.green	19,503,042,659	100%
saltycat	1,245,782,620	100%
catharsis	1,202,431,912	100%
charleswealth	142,508,071	100%
artoftherhyme	370,826,357	100%
chuobejarano	549,695,309	100%
shelouveloso	7,674,509,640	100%
danishmobeen	581,116,219	100%
gboyegaogunmola	637,619,736	100%
aotearoa	14,678,167,355	100%
anonek	462,185,630	100%
imranahmed5298	39,936,712	100%
sagitta6	540,449,235	100%
stojay007	1,114,682,931	100%
kumico	68,560,562	100%
tonytrillions	2,742,159,381	100%
spiritrider	930,771,383	100%
crosport	143,576,654	100%
phoethar01	569,620,629	100%
bjoernb	473,576,141	100%
fs-pyrotechnik	589,148,645	100%
soosenkasper	570,078,762	100%
pyaytheinkhine	73,746,861	100%
ranaa	317,067,497	100%
asrizal	12,426,495	100%
kishan.ramsukul	532,944,563	100%
dennis.bacchus	4,690,203,052	100%
murizalpangeran	1,540,637,240	100%
makemoremoneycha	416,784,902	100%
aungsuccess	288,914,383	100%
everosy	738,425,325	100%
glorimar	500,966,663	100%
jonybraim	685,404,286	100%
jemjewl	227,118,908	100%
aron117	603,352,404	100%
mameh	74,214,331	100%
mugiwaranohaqqi	141,746,934	100%
demondantv	329,276,752	100%
battlezeo	592,836,800	100%
klone	559,866,348	100%
syedazharuddin	624,781,598	100%
mmidoaa	187,037,291	100%
adaboin	689,137,948	100%
zezozo	179,473,762	100%
usman119	0	100%
muz.mayak	687,363,630	100%
m3morito	215,542,026	100%
jacquesross	522,991,319	100%
haluzerit	554,977,508	100%
pieryl	519,622,381	100%
igienistamentale	503,642,761	100%
jumon99	576,184,464	100%
freedomshift	228,064,788,280	100%
ayesha0018	280,111,970	100%
mammapiera57	613,490,780	100%
tarakins	599,205,040	100%
jhoneab	535,877,451	100%
beco132	4,309,830,431	100%
steempower4	538,522,552	100%
lantracy	311,592,784	100%
xazid	283,545,531	100%
arcanebinder	326,872,890	100%
minthike	586,102,230	100%
marina-spring	520,732,277	100%
jmjury	38,187,244,149	100%
yeldriminegra	313,411,512	100%
ibrasteem	493,254,903	100%
paramimd	4,334,320,455	100%
xonekaway	512,828,186	100%
stellapentra	512,304,451	100%
mrblueberry	569,069,816	100%
sobrietystuntin	239,693,308	100%
rupon89	674,292,101	100%
doom42	577,114,676	100%
haikalfahmi	179,259,142	100%
fakheralamsher	181,074,420	100%
lemoney	1,362,514,693	100%
kally	131,120,489	100%
tnay	593,721,304	100%
richestmen	518,013,168	100%
aungthu	524,035,370	100%
cnandofer	2,688,184,238	100%
sarez	6,693,278,450	100%
imowaisab	611,344,380	100%
qam2112	8,187,430,221	100%
nin4i	459,298,075	100%
laminmin	518,965,177	100%
jpolitical96	139,528,676	100%
tkolpaczek	1,088,116,167	100%
tigerstripe	60,283,034,918	100%
sayaraungko96	600,631,802	100%
moneyfinder	516,671,257	100%
visualsketch	533,879,120	100%
greensioux	626,237,135	100%
wunna	524,346,061	100%
benl324	159,216,004	100%
cakka	489,198,359	100%
moneydreamer	517,272,750	100%
amber255	594,821,427	100%
consto	558,890,147	100%
biehany	605,632,914	100%
rhjibon17	519,381,608	100%
mayorfaruk	4,913,562,834	100%
ching-chong	100,897,257	100%
mvisions	3,425,806,843	100%
freeanarchy	709,086,919	100%
popschools	546,176,721	100%
bitcast	69,076,272	100%
kamal9889	554,186,495	100%
saipax	257,366,882	100%
atalgyi	548,870,027	100%
casram	542,857,812	100%
sebafelician	554,822,885	100%
adriant845	359,333,675	100%
winewinelal	512,360,468	100%
komoekyaw	293,547,929	100%
jay114	540,547,462	100%
nnko	513,190,578	100%
rufruf	1,861,672,701	100%
niyann	508,795,180	100%
minpine	492,097,269	100%
tartay	522,819,451	100%
taylae	519,118,021	100%
viruk	6,489,393,956	100%
mrfantastik	1,292,416,667	100%
vspace	512,095,758	100%
minmin008	526,180,453	100%
vhhau	298,766,199	100%
alinabel	527,539,174	100%
mdraju	593,397,155	100%
minmyathu	512,021,873	100%
zwe1	508,138,214	100%
johnsoe	511,594,594	100%
kyawmin	512,061,912	100%
khainglaeyee	511,759,024	100%
myominthant	511,229,745	100%
criptomoneta	566,748,508	100%
framsmedia	522,434,841	100%
ayaennaciri	553,181,646	100%
laycho	565,479,253	100%
kimili	511,757,357	100%
rainmoe	512,366,335	100%
suuzi	513,116,980	100%
myatminaye	512,487,904	100%
rossilay	512,245,288	100%
apirl	511,697,601	100%
julymoe	512,102,641	100%
shwemoetae	511,045,329	100%
myinttheinkhaing	512,200,267	100%
susanni	514,126,234	100%
alan369	322,574,786	100%
dvice	1,049,435,756	100%
freeline760	543,243,049	100%
tareq76	517,054,868	100%
minmin009	529,464,666	100%
curationkiwi	4,504,015,057	100%
thedoubleace123	511,998,527	100%
tamilcharitycoin	586,027,813	100%
asakti	536,422,709	100%
miladopensador	534,738,107	100%
venkatesh15921	1,030,367,995	100%
bbmana	510,789,713	100%
dddman	511,269,429	100%
domey	510,042,787	100%
glan	511,714,772	100%
landar9	511,459,892	100%
dsaing	511,579,043	100%
fron	511,355,094	100%
dalan	511,113,444	100%
alanme	510,467,253	100%
sadwelay	510,147,328	100%
thunya	510,645,806	100%
hayi	510,361,167	100%
harwi	511,145,433	100%
amaron	511,517,073	100%
ipsalt	510,322,742	100%
halong	510,177,717	100%
ictman1076	543,917,788	100%
akakon	511,356,192	100%
gueea	510,273,018	100%
atalay6	512,628,754	100%
blanmar	510,864,599	100%
bipin7	558,978,986	100%
prabhav	507,915,291	100%
amimastur	78,632,165	100%
a-steem-whale	87,327,819	100%
prajwal7inspire	507,569,824	100%
farelsteem	529,158,944	100%
sayeds1956	635,379,425	100%
lksingha	325,690,616	100%
pororo21	312,425,490	100%
ishaq1012	783,623,342	100%
ritikdokania23	599,760,770	100%
jameshlaing	507,568,674	100%
leonidastouch	567,072,083	100%
tup.crypto	729,670,820	100%
deepakpathania	554,411,454	100%
mk992039	6,575,521,118	100%
guurry123	5,811,756,881	100%
ishan89	596,200,063	100%
arslannasir9090	1,016,683,231	100%
alka.lin3	512,476,162	100%
jakedavis224	1,434,363,007	100%
jigsindian	3,645,589,632	100%
emon366	524,132,324	100%
gaurav9971	502,305,199	100%
hamko	511,443,829	100%
daylay	509,749,328	100%
bonmar	510,195,352	100%
lotear	511,046,404	100%
laungfo	511,086,470	100%
riverlu	510,277,224	100%
gatgat	510,093,885	100%
dktrending341	618,026,042	100%
kobar	511,633,374	100%
uday20	686,225,047	100%
nmahatele	509,693,894	100%
jamespradhan	541,371,468	100%
medicoingenious	585,383,143	100%
justwatchout	512,320,149	100%
memeholic	511,914,803	100%
reskar	510,007,543	100%
bidesign	477,604,285	100%
pushpedal	29,279,242	100%
jalvarezgw	176,979,072	100%
bsfmalaysia	1,023,343,978	100%
intrusivethinker	402,377,998	100%
sohelsarowar	614,138,310	100%
brwhale	501,764,742	100%
jensopinion	50,091,067	100%
kazbo	238,239,325	100%
surya23	563,617,185	100%
mjroja	4,592,335,930	100%
monkaydee293	15,774,003,623	100%
shoutloud	550,500,090	100%
manika	186,697,571	100%
michealclauri	849,794,575	100%
julioc78	557,909,041	100%
vickyspartan	607,209,882	100%
arena11	535,521,774	100%
aiuna	299,673,132	100%
fact-check	77,843,676	100%
quantifiedself	12,591,312	100%
swingersglobal	13,144,648	100%
arthemis	633,612,478	100%
sexcuss	119,771,303	100%
flowcannon	564,179,967	100%
agorkhaliz1	287,564,933	100%
lostprophet	12,443,813,415	100%
sachainchi	113,339,820	100%
miftac	535,137,542	100%
urinalysis	128,533,041	100%
elikast	160,262,645	100%
web-of-health	98,812,695	100%
crowdwisdom	222,189,435	100%
caliboycalwayne	888,600,371	100%
rituraz	1,238,128,730	100%
crypto-34	953,642,162	100%
bulia	532,055,847	100%
soonhock	39,080,552	100%
jessica.queen	585,392,800	100%
klaranlage	281,686,750	100%
limax21	430,350,301	100%
schachoberhessen	5,270,445,953	100%
busenversteher	257,272,577	100%
moneybijay	1,027,366,685	100%
datennacktheit	510,847,969	100%
osete	6,152,732,201	100%
schach	2,041,122,148	100%
marsschleppe	551,617,108	100%
ciscool	536,641,165	100%
archiv	531,013,482	100%
primzahlkartell	509,485,786	100%
stellafranco	149,545,446	100%
photographybd	118,197,132	100%
alenox	118,376,684	100%
nullnull	294,683,564	100%
hundemama	2,839,951,782	100%
dxc	283,275,415	100%
andrea-vic	516,186,168	100%
fgloria	509,135,666	100%
anriagal	1,168,720,326	100%
wenderccc	526,979,134	100%
trontokens	0	100%
justlee87	5,076,453,549	100%
google-maps	142,459,313	100%
trydice	41,849,165,997	100%
savetheday	604,730,495	100%
blueboar3	351,500,637	100%
hybrintelligence	342,110,597	100%
warhead61	3,809,431,239	100%
j44	62,585,738	100%
cluwakchina	334,139,338	100%
hoss1	179,894,742	100%
hoss2	155,887,282	100%
fahmy1	168,807,309	100%
sheko2	168,984,713	100%
abdelzaher2	172,374,632	100%
abdelzaherr	146,154,402	100%
cluwak	0	100%
bittyd	473,337,632	100%
sonyeye	315,304,429	100%
abdobax4	68,344,686	100%
blakxs78	173,779,938	100%
hboo71	0	100%
joko542	162,506,559	100%
huashalunzian	209,880,455	100%
ousso2	146,831,732	100%
lord-of-fire	468,133,336	100%
dolaaa	14,167,885	100%
mousaa	12,256,168	100%
soudaa	119,022,889	100%
soudok	100,008,697	100%
joou	155,942,333	100%
jooue	146,750,942	100%
om250	105,123,282	100%
nouchbouch	163,520,006	100%
kayasuchi	81,131,432	100%
bboudyy767	65,601,045	100%
boulllaa56	79,843,744	100%
hexenlagran	524,862,612	100%
drlobes	0	100%
info.war	186,251,994	100%
botfolio	37,499,773	100%
aistra	0	100%
kawalingpinoy	0	100%
smf37	1,411,624,259	100%
sullijay1	751,137,653	100%
nitin21	139,132,041	100%
jenna16	2,631,023,752	100%
digital.arts	501,105,625	100%
andrewyanggang	0	100%
asepandriyana	284,559,764	100%
wer-gewinnt	17,513,957,182	100%
tansm11	112,019,479	100%
emmanuelsinger	509,643,988	100%
marviman	572,660,312	100%
romanforever	95,267,007	100%
troll3838	188,586,355	100%
anfaenger	751,293,627	100%
saarlaender	543,508,101	100%
oberhessen	0	100%
nadiz	820,227,269	100%
photogrid	0	100%
hyubei	147,313,495	100%
michael-k3	473,436,725	100%
biko01	0	100%
biko02	0	100%
biko03	0	100%
biko04	0	100%
biko05	0	100%
lucifer0	0	100%
gagog	0	100%
sosas	0	100%
jacklin0	0	100%
uouoi	0	100%
joker05	0	100%
shady0	0	100%
ohaio	0	100%
cindrlla	0	100%
zuruj	0	100%
mayifiestas	274,938,643	100%
malik434	779,182,927	100%
news-leo	722,316,172	100%
powerclub	66,265,592	100%
themovie	1,581,209,093	100%
mubdi-technology	1,119,904,034	100%
syahrulmaulidi	657,526,276	100%
mundo.coach	4,987,836,504	100%
common-wealth	507,185,205	100%
waseem1255	277,082,033	100%
humarahmad	270,653,696	100%
abdelhamesh	135,783,291	100%
nhyxel	543,443,724	100%
nature-pics	0	100%
kuldeepsinghpain	466,241,823	100%

`post_id`	95,868,604
`author`	upvotebank
`permlink`	20211128t060020808z
`category`	cryptocurrency
`json_metadata`	{"tags":["comment"],"app":"steemjs\/comment"}
`created`	2021-11-28 06:00:21
`last_update`	2021-11-28 06:00:21
`depth`	1
`children`	0
`net_rshares`	597,284,166,428
`last_payout`	2021-12-05 06:00:21
`cashout_time`	1969-12-31 23:59:59
`total_payout_value`	0.163 SBD
`curator_payout_value`	0.155 SBD
`pending_payout_value`	0.000 SBD
`promoted`	0.000 SBD
`body_length`	354
`author_reputation`	231,443,210,169,699
`root_title`	"Coins With Growing Price and Volume - 11/28/2021"
`beneficiaries`	`[]`
`max_accepted_payout`	1,000.000 SBD
`percent_steem_dollars`	0
`author_curate_reward`	""

voter	rshares	pct
aaliyahholt	21,809,212,376	100%
imransoudagar	12,210,569,047	100%
dexpartacus	12,944,565,204	100%
davedickeyyall	20,414,382,559	100%
minimalpris	13,084,544,563	100%
costanza	9,387,848,466	100%
miftahulrizky	5,585,190,421	100%
suzn.poudel	0	100%
bitcoinportugal	148,366,319	100%
sithuhtun	536,540,406	100%
platomaniac	7,480,964,395	100%
opeyemioguns	7,018,766,343	100%
alfiannurmedia	0	100%
maythu	161,182,242	100%
cryptocoinkb	307,991,062,856	100%
moneykiller	6,700,649	100%
truthtrader	128,296,354	100%
dailytop10open	0	100%
arif2018	0	100%
byebyehamburgers	5,575,817,800	100%
abdullahalamsher	520,995,904	100%
mayorfaruk	4,947,046,811	100%
moetaelay	514,640,196	100%
sanndar	513,501,892	100%
swapnildeshpande	517,173,390	100%
eaintae	514,383,953	100%
shjoy	0	100%
niy	0	100%
ney	0	100%
kaeley	0	100%
world.biggest	565,887,889	100%
dia3	0	100%
ramesh10	195,017,351	100%
amiohi	0	100%
guurry123	5,811,756,881	100%
googleguy	0	100%
monterey	340,400,296	100%
treodecimo	144,450,109	100%
osete	6,073,337,388	100%
bitcoincoimbra	115,232,039	100%
gamer147	0	100%
chefaiko	200,287,716	100%
levi-miron	33,315,182,251	100%
disagio.gang	1,643,933,701	100%
abmleon	13,657,035,027	100%
panadora	0	100%
raquelsiso1	101,557,559,675	100%
javeed9009	698,845,529	100%
lucychinenye	953,488,430	100%